د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9630	View
2	KWD	AFN Afghani	228.6794	View
3	KWD	ALL Lek	284.4170	View
4	KWD	AMD Armenian Dram	1264.45	View
5	KWD	ANG Netherlands Antillean Guilder	5.8483	View
6	KWD	AOA Kwanza	2993.44	View
7	KWD	ARS Argentine Peso	3677.08	View
8	KWD	AUD Australian Dollar	5.0981	View
9	KWD	AWG Aruban Florin	5.8300	View
10	KWD	AZN Azerbaijanian Manat	5.4180	View
11	KWD	BAM Convertible Mark	5.6742	View
12	KWD	BBD Barbados Dollar	6.5140	View
13	KWD	BDT Taka	395.8473	View
14	KWD	BGN Bulgarian Lev	5.7356	View
15	KWD	BHD Bahraini Dinar	1.2153	View
16	KWD	BIF Burundi Franc	9681.18	View
17	KWD	BMD Bermudian Dollar	3.2570	View
18	KWD	BND Brunei Dollar	4.1698	View
19	KWD	BOB Boliviano	22.5257	View
20	KWD	BRL Brazilian Real	18.4762	View
21	KWD	BSD Bahamian Dollar	3.2570	View
22	KWD	BTN Ngultrum	276.7377	View
23	KWD	BWP Pula	44.2319	View
24	KWD	BYN Belarussian Ruble	10.6627	View
25	KWD	BZD Belize Dollar	6.5522	View
26	KWD	CAD Canadian Dollar	4.5547	View
27	KWD	CDF Congolese Franc	9445.25	View
28	KWD	CHF Swiss Franc	2.7476	View
29	KWD	CLP Chilean Peso	3042.04	View
30	KWD	CNY Yuan Renminbi	23.4608	View
31	KWD	COP Colombian Peso	13818.56	View
32	KWD	CRC Costa Rican Colon	1652.94	View
33	KWD	CUC Peso Convertible	3.2570	View
34	KWD	CUP Cuban Peso	78.1949	View
35	KWD	CVE Cape Verde Escudo	319.9140	View
36	KWD	CZK Czech Koruna	73.2572	View
37	KWD	DJF Djibouti Franc	579.5983	View
38	KWD	DKK Danish Krone	21.8754	View
39	KWD	DOP Dominican Peso	191.5448	View
40	KWD	DZD Algerian Dinar	433.4325	View
41	KWD	EGP Egyptian Pound	162.7249	View
42	KWD	ERN Nakfa	48.8548	View
43	KWD	ETB Ethiopian Birr	437.6349	View
44	KWD	EUR Euro	2.9326	View
45	KWD	FJD Fiji Dollar	17903.13	View
46	KWD	FKP Falkland Islands Pound	2.4529	View
47	KWD	GBP Pound Sterling	2.4719	View
48	KWD	GEL Lari	8.9298	View
49	KWD	GHS Ghana Cedi	42.8321	View
50	KWD	GIP Gibraltar Pound	2.4529	View
51	KWD	GMD Dalasi	234.8477	View
52	KWD	GNF Guinea Franc	28202.28	View
53	KWD	GTQ Quetzal	25.0648	View
54	KWD	GYD Guyana Dollar	681.3968	View
55	KWD	HKD Hong Kong Dollar	25.3773	View
56	KWD	HNL Lempira	84.5445	View
57	KWD	HRK Croatian Kuna	21.8590	View
58	KWD	HTG Gourde	425.5556	View
59	KWD	HUF Forint	1191.03	View
60	KWD	IDR Rupiah	54258.76	View
61	KWD	ILS New Israeli Sheqel	11.5584	View
62	KWD	INR Indian Rupee	276.3774	View
63	KWD	IQD Iraqi Dinar	4265.71	View
64	KWD	IRR Iranian Rial	137126.74	View
65	KWD	ISK Iceland Krona	429.6310	View
66	KWD	JMD Jamaican Dollar	517.0728	View
67	KWD	JOD Jordanian Dinar	2.3092	View
68	KWD	JPY Yen	482.3011	View
69	KWD	KES Kenyan Shilling	420.7895	View
70	KWD	KGS Som	284.9174	View
71	KWD	KHR Riel	13031.14	View
72	KWD	KMF Comoro Franc	1427.29	View
73	KWD	KPW North Korean Won	2931.29	View
74	KWD	KRW Won	4621.92	View
75	KWD	KYD Cayman Islands Dollar	2.7081	View
76	KWD	KZT Tenge	1680.71	View
77	KWD	LAK Kip	70413.13	View
78	KWD	LBP Lebanese Pound	294776.38	View
79	KWD	LKR Sri Lanka Rupee	957.2701	View
80	KWD	LRD Liberian Dollar	651.1387	View
81	KWD	LSL Loti	59.3193	View
82	KWD	LTL Lithuanian Litas	10.0172	View
83	KWD	LVL Latvian Lats	2.0390	View
84	KWD	LYD Libyan Dinar	17.8154	View
85	KWD	MAD Moroccan Dirham	29.7796	View
86	KWD	MDL Moldovan Leu	56.0425	View
87	KWD	MGA Malagasy Ariary	14412.83	View
88	KWD	MKD Denar	178.0003	View
89	KWD	MMK Kyat	6838.59	View
90	KWD	MNT Tugrik	11646.62	View
91	KWD	MOP Pataca	26.0909	View
92	KWD	MRO Ouguiya	1294.14	View
93	KWD	MUR Mauritius Rupee	149.0769	View
94	KWD	MVR Rufiyaa	50.2812	View
95	KWD	MWK Kwacha	5649.34	View
96	KWD	MXN Mexican Peso	63.6426	View
97	KWD	MYR Malaysian Ringgit	13.9951	View
98	KWD	MZN Mozambique Metical	207.9436	View
99	KWD	NAD Namibia Dollar	59.3193	View
100	KWD	NGN Naira	5236.28	View
101	KWD	NIO Cordoba Oro	119.8027	View
102	KWD	NOK Norwegian Krone	34.0068	View
103	KWD	NPR Nepalese Rupee	442.9879	View
104	KWD	NZD New Zealand Dollar	5.5433	View
105	KWD	OMR Rial Omani	1.2407	View
106	KWD	PAB Balboa	3.2570	View
107	KWD	PEN Sol	11.8603	View
108	KWD	PGK Kina	13.1838	View
109	KWD	PHP Philippine Peso	181.4861	View
110	KWD	PKR Pakistan Rupee	905.4257	View
111	KWD	PLN Zloty	12.4353	View
112	KWD	PYG Guarani	26039.62	View
113	KWD	QAR Qatari Rial	11.8554	View
114	KWD	RON New Romanian Leu	14.9626	View
115	KWD	RSD Serbian Dinar	339.1667	View
116	KWD	RUB Russian Ruble	272.0747	View
117	KWD	RWF Rwanda Franc	4647.42	View
118	KWD	SAR Saudi Riyal	12.0776	View
119	KWD	SBD Solomon Islands Dollar	27.1527	View
120	KWD	SCR Seychelles Rupee	46.2365	View
121	KWD	SDG Sudanese Pound	1955.85	View
122	KWD	SEK Swedish Krona	31.9203	View
123	KWD	SGD Singapore Dollar	4.2544	View
124	KWD	SHP Saint Helena Pound	2.4529	View
125	KWD	SLL Leone	74226.59	View
126	KWD	SOS Somali Shilling	1863.95	View
127	KWD	SRD Surinam Dollar	119.4157	View
128	KWD	STD Dobra	71714.86	View
129	KWD	SVC El Salvador Colon	28.4986	View
130	KWD	SYP Syrian Pound	42346.84	View
131	KWD	SZL Lilangeni	59.3193	View
132	KWD	THB Baht	109.0588	View
133	KWD	TJS Somoni	33.6943	View
134	KWD	TMT Turkmenistan New Manat	11.4289	View
135	KWD	TND Tunisian Dinar	9.7781	View
136	KWD	TOP Pa’anga	7.5253	View
137	KWD	TRY Turkish Lira	126.2798	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1099	View
139	KWD	TWD New Taiwan Dollar	97.1070	View
140	KWD	TZS Tanzanian Shilling	8567.41	View
141	KWD	UAH Hryvnia	135.3474	View
142	KWD	UGX Uganda Shilling	11926.14	View
143	KWD	USD US Dollar	3.2570	View
144	KWD	UYU Peso Uruguayo	136.0800	View
145	KWD	UZS Uzbekistan Sum	41878.43	View
146	KWD	VEF Bolivar	30197039.01	View
147	KWD	VND Dong	83455.17	View
148	KWD	VUV Vatu	385.5704	View
149	KWD	WST Tala	9.5541	View
150	KWD	XAF CFA Franc BEAC	1903.05	View
151	KWD	XCD East Caribbean Dollar	8.8162	View
152	KWD	XOF CFA Franc BCEAO	1884.82	View
153	KWD	XPF CFP Franc	343.5056	View
154	KWD	YER Yemeni Rial	796.6468	View
155	KWD	ZAR Rand	59.6404	View
156	KWD	ZMW Zambian Kwacha	86.9940	View
157	KWD	ZWL Zimbabwe Dollar	218567.19	View

1 KWD = Rate shown in target currency as of May 12, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation