Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006347	View
2	XOF	AFN Afghani	0.121327	View
3	XOF	ALL Lek	0.150899	View
4	XOF	AMD Armenian Dram	0.670862	View
5	XOF	ANG Netherlands Antillean Guilder	0.003102	View
6	XOF	AOA Kwanza	1.5882	View
7	XOF	ARS Argentine Peso	1.9509	View
8	XOF	AUD Australian Dollar	0.002704	View
9	XOF	AWG Aruban Florin	0.003093	View
10	XOF	AZN Azerbaijanian Manat	0.002874	View
11	XOF	BAM Convertible Mark	0.003010	View
12	XOF	BBD Barbados Dollar	0.003456	View
13	XOF	BDT Taka	0.210019	View
14	XOF	BGN Bulgarian Lev	0.003043	View
15	XOF	BHD Bahraini Dinar	0.000644	View
16	XOF	BIF Burundi Franc	5.1364	View
17	XOF	BMD Bermudian Dollar	0.001728	View
18	XOF	BND Brunei Dollar	0.002212	View
19	XOF	BOB Boliviano	0.011951	View
20	XOF	BRL Brazilian Real	0.009802	View
21	XOF	BSD Bahamian Dollar	0.001728	View
22	XOF	BTN Ngultrum	0.146824	View
23	XOF	BWP Pula	0.023467	View
24	XOF	BYN Belarussian Ruble	0.005657	View
25	XOF	BZD Belize Dollar	0.003476	View
26	XOF	CAD Canadian Dollar	0.002416	View
27	XOF	CDF Congolese Franc	5.0112	View
28	XOF	CHF Swiss Franc	0.001457	View
29	XOF	CLP Chilean Peso	1.6140	View
30	XOF	CNY Yuan Renminbi	0.012447	View
31	XOF	COP Colombian Peso	7.3315	View
32	XOF	CRC Costa Rican Colon	0.876974	View
33	XOF	CUC Peso Convertible	0.001728	View
34	XOF	CUP Cuban Peso	0.041486	View
35	XOF	CVE Cape Verde Escudo	0.169732	View
36	XOF	CZK Czech Koruna	0.038867	View
37	XOF	DJF Djibouti Franc	0.307509	View
38	XOF	DKK Danish Krone	0.011606	View
39	XOF	DOP Dominican Peso	0.101625	View
40	XOF	DZD Algerian Dinar	0.229960	View
41	XOF	EGP Egyptian Pound	0.086334	View
42	XOF	ERN Nakfa	0.025920	View
43	XOF	ETB Ethiopian Birr	0.232189	View
44	XOF	EUR Euro	0.001555	View
45	XOF	FJD Fiji Dollar	9.4986	View
46	XOF	FKP Falkland Islands Pound	0.001301	View
47	XOF	GBP Pound Sterling	0.001311	View
48	XOF	GEL Lari	0.004737	View
49	XOF	GHS Ghana Cedi	0.022724	View
50	XOF	GIP Gibraltar Pound	0.001301	View
51	XOF	GMD Dalasi	0.124599	View
52	XOF	GNF Guinea Franc	14.9629	View
53	XOF	GTQ Quetzal	0.013298	View
54	XOF	GYD Guyana Dollar	0.361518	View
55	XOF	HKD Hong Kong Dollar	0.013464	View
56	XOF	HNL Lempira	0.044855	View
57	XOF	HRK Croatian Kuna	0.011597	View
58	XOF	HTG Gourde	0.225780	View
59	XOF	HUF Forint	0.631908	View
60	XOF	IDR Rupiah	28.7873	View
61	XOF	ILS New Israeli Sheqel	0.006132	View
62	XOF	INR Indian Rupee	0.146633	View
63	XOF	IQD Iraqi Dinar	2.2632	View
64	XOF	IRR Iranian Rial	72.7534	View
65	XOF	ISK Iceland Krona	0.227943	View
66	XOF	JMD Jamaican Dollar	0.274335	View
67	XOF	JOD Jordanian Dinar	0.001225	View
68	XOF	JPY Yen	0.255887	View
69	XOF	KES Kenyan Shilling	0.223252	View
70	XOF	KGS Som	0.151164	View
71	XOF	KHR Riel	6.9137	View
72	XOF	KMF Comoro Franc	0.757257	View
73	XOF	KPW North Korean Won	1.5552	View
74	XOF	KRW Won	2.4522	View
75	XOF	KWD Kuwaiti Dinar	0.000530	View
76	XOF	KYD Cayman Islands Dollar	0.001436	View
77	XOF	KZT Tenge	0.891708	View
78	XOF	LAK Kip	37.3581	View
79	XOF	LBP Lebanese Pound	156.3953	View
80	XOF	LKR Sri Lanka Rupee	0.507885	View
81	XOF	LRD Liberian Dollar	0.345465	View
82	XOF	LSL Loti	0.031472	View
83	XOF	LTL Lithuanian Litas	0.005314	View
84	XOF	LVL Latvian Lats	0.001081	View
85	XOF	LYD Libyan Dinar	0.009452	View
86	XOF	MAD Moroccan Dirham	0.015799	View
87	XOF	MDL Moldovan Leu	0.029733	View
88	XOF	MGA Malagasy Ariary	7.6468	View
89	XOF	MKD Denar	0.094439	View
90	XOF	MMK Kyat	3.6283	View
91	XOF	MNT Tugrik	6.1792	View
92	XOF	MOP Pataca	0.013842	View
93	XOF	MRO Ouguiya	0.686615	View
94	XOF	MUR Mauritius Rupee	0.079093	View
95	XOF	MVR Rufiyaa	0.026676	View
96	XOF	MWK Kwacha	2.9973	View
97	XOF	MXN Mexican Peso	0.033765	View
98	XOF	MYR Malaysian Ringgit	0.007425	View
99	XOF	MZN Mozambique Metical	0.110325	View
100	XOF	NAD Namibia Dollar	0.031472	View
101	XOF	NGN Naira	2.7781	View
102	XOF	NIO Cordoba Oro	0.063562	View
103	XOF	NOK Norwegian Krone	0.018042	View
104	XOF	NPR Nepalese Rupee	0.235029	View
105	XOF	NZD New Zealand Dollar	0.002941	View
106	XOF	OMR Rial Omani	0.000658	View
107	XOF	PAB Balboa	0.001728	View
108	XOF	PEN Sol	0.006292	View
109	XOF	PGK Kina	0.006994	View
110	XOF	PHP Philippine Peso	0.096288	View
111	XOF	PKR Pakistan Rupee	0.480378	View
112	XOF	PLN Zloty	0.006597	View
113	XOF	PYG Guarani	13.8155	View
114	XOF	QAR Qatari Rial	0.006289	View
115	XOF	RON New Romanian Leu	0.007938	View
116	XOF	RSD Serbian Dinar	0.179946	View
117	XOF	RUB Russian Ruble	0.144350	View
118	XOF	RWF Rwanda Franc	2.4657	View
119	XOF	SAR Saudi Riyal	0.006407	View
120	XOF	SBD Solomon Islands Dollar	0.014405	View
121	XOF	SCR Seychelles Rupee	0.024531	View
122	XOF	SDG Sudanese Pound	1.0377	View
123	XOF	SEK Swedish Krona	0.016935	View
124	XOF	SGD Singapore Dollar	0.002257	View
125	XOF	SHP Saint Helena Pound	0.001301	View
126	XOF	SLL Leone	39.3813	View
127	XOF	SOS Somali Shilling	0.988930	View
128	XOF	SRD Surinam Dollar	0.063356	View
129	XOF	STD Dobra	38.0487	View
130	XOF	SVC El Salvador Colon	0.015120	View
131	XOF	SYP Syrian Pound	22.4674	View
132	XOF	SZL Lilangeni	0.031472	View
133	XOF	THB Baht	0.057861	View
134	XOF	TJS Somoni	0.017876	View
135	XOF	TMT Turkmenistan New Manat	0.006063	View
136	XOF	TND Tunisian Dinar	0.005187	View
137	XOF	TOP Pa’anga	0.003992	View
138	XOF	TRY Turkish Lira	0.066998	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011730	View
140	XOF	TWD New Taiwan Dollar	0.051520	View
141	XOF	TZS Tanzanian Shilling	4.5455	View
142	XOF	UAH Hryvnia	0.071809	View
143	XOF	UGX Uganda Shilling	6.3275	View
144	XOF	USD US Dollar	0.001728	View
145	XOF	UYU Peso Uruguayo	0.072198	View
146	XOF	UZS Uzbekistan Sum	22.2188	View
147	XOF	VEF Bolivar	16021.21	View
148	XOF	VND Dong	44.2776	View
149	XOF	VUV Vatu	0.204566	View
150	XOF	WST Tala	0.005068	View
151	XOF	XAF CFA Franc BEAC	1.0097	View
152	XOF	XCD East Caribbean Dollar	0.004677	View
153	XOF	XPF CFP Franc	0.182248	View
154	XOF	YER Yemeni Rial	0.422665	View
155	XOF	ZAR Rand	0.031642	View
156	XOF	ZMW Zambian Kwacha	0.046155	View
157	XOF	ZWL Zimbabwe Dollar	115.9621	View

1 XOF = Rate shown in target currency as of May 12, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation