Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.024792	View
3	CDF	ALL Lek	0.030002	View
4	CDF	AMD Armenian Dram	0.133876	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.316165	View
7	CDF	ARS Argentine Peso	0.391426	View
8	CDF	AUD Australian Dollar	0.000539	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000591	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.041791	View
14	CDF	BGN Bulgarian Lev	0.000584	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0230	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000446	View
19	CDF	BOB Boliviano	0.002376	View
20	CDF	BRL Brazilian Real	0.001998	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029389	View
23	CDF	BWP Pula	0.004738	View
24	CDF	BYN Belarussian Ruble	0.001125	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000476	View
27	CDF	CHF Swiss Franc	0.000281	View
28	CDF	CLP Chilean Peso	0.333159	View
29	CDF	CNY Yuan Renminbi	0.002480	View
30	CDF	COP Colombian Peso	1.4837	View
31	CDF	CRC Costa Rican Colon	0.172835	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008246	View
34	CDF	CVE Cape Verde Escudo	0.033374	View
35	CDF	CZK Czech Koruna	0.007562	View
36	CDF	DJF Djibouti Franc	0.061227	View
37	CDF	DKK Danish Krone	0.002256	View
38	CDF	DOP Dominican Peso	0.020787	View
39	CDF	DZD Algerian Dinar	0.045621	View
40	CDF	EGP Egyptian Pound	0.017595	View
41	CDF	ERN Nakfa	0.005162	View
42	CDF	ETB Ethiopian Birr	0.045768	View
43	CDF	EUR Euro	0.000302	View
44	CDF	FJD Fiji Dollar	0.000786	View
45	CDF	FKP Falkland Islands Pound	0.000259	View
46	CDF	GBP Pound Sterling	0.000259	View
47	CDF	GEL Lari	0.000945	View
48	CDF	GHS Ghana Cedi	0.005327	View
49	CDF	GIP Gibraltar Pound	0.000259	View
50	CDF	GMD Dalasi	0.024838	View
51	CDF	GNF Guinea Franc	2.9813	View
52	CDF	GTQ Quetzal	0.002650	View
53	CDF	GYD Guyana Dollar	0.072008	View
54	CDF	HKD Hong Kong Dollar	0.002671	View
55	CDF	HNL Lempira	0.008919	View
56	CDF	HRK Croatian Kuna	0.002280	View
57	CDF	HTG Gourde	0.044893	View
58	CDF	HUF Forint	0.123164	View
59	CDF	IDR Rupiah	5.7860	View
60	CDF	ILS New Israeli Sheqel	0.001268	View
61	CDF	INR Indian Rupee	0.029366	View
62	CDF	IQD Iraqi Dinar	0.450549	View
63	CDF	IRR Iranian Rial	14.5338	View
64	CDF	ISK Iceland Krona	0.043917	View
65	CDF	JMD Jamaican Dollar	0.054348	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.048963	View
68	CDF	KES Kenyan Shilling	0.044598	View
69	CDF	KGS Som	0.030096	View
70	CDF	KHR Riel	1.3777	View
71	CDF	KMF Comoro Franc	0.148901	View
72	CDF	KPW North Korean Won	0.309741	View
73	CDF	KRW Won	0.477651	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.180105	View
77	CDF	LAK Kip	7.4529	View
78	CDF	LBP Lebanese Pound	30.8358	View
79	CDF	LKR Sri Lanka Rupee	0.101217	View
80	CDF	LRD Liberian Dollar	0.068827	View
81	CDF	LSL Loti	0.006474	View
82	CDF	LTL Lithuanian Litas	0.001045	View
83	CDF	LVL Latvian Lats	0.000212	View
84	CDF	LYD Libyan Dinar	0.001882	View
85	CDF	MAD Moroccan Dirham	0.003140	View
86	CDF	MDL Moldovan Leu	0.005949	View
87	CDF	MGA Malagasy Ariary	1.5275	View
88	CDF	MKD Denar	0.018637	View
89	CDF	MMK Kyat	0.722539	View
90	CDF	MNT Tugrik	1.2179	View
91	CDF	MOP Pataca	0.002752	View
92	CDF	MRO Ouguiya	0.136244	View
93	CDF	MUR Mauritius Rupee	0.015516	View
94	CDF	MVR Rufiyaa	0.005315	View
95	CDF	MWK Kwacha	0.596600	View
96	CDF	MXN Mexican Peso	0.006786	View
97	CDF	MYR Malaysian Ringgit	0.001517	View
98	CDF	MZN Mozambique Metical	0.021971	View
99	CDF	NAD Namibia Dollar	0.006474	View
100	CDF	NGN Naira	0.552087	View
101	CDF	NIO Cordoba Oro	0.012661	View
102	CDF	NOK Norwegian Krone	0.003608	View
103	CDF	NPR Nepalese Rupee	0.047044	View
104	CDF	NZD New Zealand Dollar	0.000579	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001288	View
108	CDF	PGK Kina	0.001380	View
109	CDF	PHP Philippine Peso	0.019523	View
110	CDF	PKR Pakistan Rupee	0.095533	View
111	CDF	PLN Zloty	0.001292	View
112	CDF	PYG Guarani	2.7518	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001506	View
115	CDF	RSD Serbian Dinar	0.035485	View
116	CDF	RUB Russian Ruble	0.028217	View
117	CDF	RWF Rwanda Franc	0.487216	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002927	View
120	CDF	SCR Seychelles Rupee	0.004922	View
121	CDF	SDG Sudanese Pound	0.206671	View
122	CDF	SEK Swedish Krona	0.003313	View
123	CDF	SGD Singapore Dollar	0.000451	View
124	CDF	SHP Saint Helena Pound	0.000259	View
125	CDF	SLL Leone	7.8295	View
126	CDF	SOS Somali Shilling	0.196457	View
127	CDF	SRD Surinam Dollar	0.012639	View
128	CDF	STD Dobra	7.4765	View
129	CDF	SVC El Salvador Colon	0.003011	View
130	CDF	SYP Syrian Pound	4.4749	View
131	CDF	SZL Lilangeni	0.006474	View
132	CDF	THB Baht	0.011503	View
133	CDF	TJS Somoni	0.003694	View
134	CDF	TMT Turkmenistan New Manat	0.001203	View
135	CDF	TND Tunisian Dinar	0.001028	View
136	CDF	TOP Pa’anga	0.000810	View
137	CDF	TRY Turkish Lira	0.013117	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002336	View
139	CDF	TWD New Taiwan Dollar	0.011019	View
140	CDF	TZS Tanzanian Shilling	0.903624	View
141	CDF	UAH Hryvnia	0.014260	View
142	CDF	UGX Uganda Shilling	1.2618	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014532	View
145	CDF	UZS Uzbekistan Sum	4.4672	View
146	CDF	VEF Bolivar	2782.99	View
147	CDF	VND Dong	8.8248	View
148	CDF	VUV Vatu	0.041560	View
149	CDF	WST Tala	0.000959	View
150	CDF	XAF CFA Franc BEAC	0.198534	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.194365	View
153	CDF	XPF CFP Franc	0.035489	View
154	CDF	YER Yemeni Rial	0.084425	View
155	CDF	ZAR Rand	0.006486	View
156	CDF	ZMW Zambian Kwacha	0.009791	View
157	CDF	ZWL Zimbabwe Dollar	23.2528	View

1 CDF = Rate shown in target currency as of Apr 18, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation