د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1914	View
2	TND	AFN Afghani	23.0080	View
3	TND	ALL Lek	29.5140	View
4	TND	AMD Armenian Dram	126.6428	View
5	TND	ANG Netherlands Antillean Guilder	0.584469	View
6	TND	AOA Kwanza	298.2900	View
7	TND	ARS Argentine Peso	346.6808	View
8	TND	AUD Australian Dollar	0.516246	View
9	TND	AWG Aruban Florin	0.580591	View
10	TND	AZN Azerbaijanian Manat	0.539561	View
11	TND	BAM Convertible Mark	0.581742	View
12	TND	BBD Barbados Dollar	0.648706	View
13	TND	BDT Taka	39.4067	View
14	TND	BGN Bulgarian Lev	0.585589	View
15	TND	BHD Bahraini Dinar	0.121026	View
16	TND	BIF Burundi Franc	959.8923	View
17	TND	BMD Bermudian Dollar	0.324353	View
18	TND	BND Brunei Dollar	0.424796	View
19	TND	BOB Boliviano	2.2401	View
20	TND	BRL Brazilian Real	1.8346	View
21	TND	BSD Bahamian Dollar	0.324353	View
22	TND	BTN Ngultrum	28.0003	View
23	TND	BWP Pula	4.4145	View
24	TND	BYN Belarussian Ruble	1.0612	View
25	TND	BZD Belize Dollar	0.652712	View
26	TND	CAD Canadian Dollar	0.466842	View
27	TND	CDF Congolese Franc	928.4828	View
28	TND	CHF Swiss Franc	0.286357	View
29	TND	CLP Chilean Peso	297.4799	View
30	TND	CNY Yuan Renminbi	2.3498	View
31	TND	COP Colombian Peso	1348.01	View
32	TND	CRC Costa Rican Colon	161.6820	View
33	TND	CUC Peso Convertible	0.324353	View
34	TND	CUP Cuban Peso	7.7825	View
35	TND	CVE Cape Verde Escudo	32.7987	View
36	TND	CZK Czech Koruna	7.4892	View
37	TND	DJF Djibouti Franc	57.6908	View
38	TND	DKK Danish Krone	2.2334	View
39	TND	DOP Dominican Peso	20.4393	View
40	TND	DZD Algerian Dinar	43.2905	View
41	TND	EGP Egyptian Pound	16.4286	View
42	TND	ERN Nakfa	4.8653	View
43	TND	ETB Ethiopian Birr	42.1672	View
44	TND	EUR Euro	0.299411	View
45	TND	FJD Fiji Dollar	0.745730	View
46	TND	FKP Falkland Islands Pound	0.249446	View
47	TND	GBP Pound Sterling	0.250577	View
48	TND	GEL Lari	0.900054	View
49	TND	GHS Ghana Cedi	5.0264	View
50	TND	GIP Gibraltar Pound	0.249446	View
51	TND	GMD Dalasi	23.3707	View
52	TND	GNF Guinea Franc	2806.15	View
53	TND	GTQ Quetzal	2.4990	View
54	TND	GYD Guyana Dollar	68.0678	View
55	TND	HKD Hong Kong Dollar	2.5207	View
56	TND	HNL Lempira	8.3161	View
57	TND	HRK Croatian Kuna	2.2411	View
58	TND	HTG Gourde	42.5626	View
59	TND	HUF Forint	119.6690	View
60	TND	IDR Rupiah	5354.92	View
61	TND	ILS New Israeli Sheqel	1.1925	View
62	TND	INR Indian Rupee	28.0103	View
63	TND	IQD Iraqi Dinar	424.8949	View
64	TND	IRR Iranian Rial	13649.69	View
65	TND	ISK Iceland Krona	43.2052	View
66	TND	JMD Jamaican Dollar	50.7839	View
67	TND	JOD Jordanian Dinar	0.229966	View
68	TND	JPY Yen	48.1604	View
69	TND	KES Kenyan Shilling	41.9696	View
70	TND	KGS Som	28.4150	View
71	TND	KHR Riel	1300.69	View
72	TND	KMF Comoro Franc	146.3309	View
73	TND	KPW North Korean Won	291.9050	View
74	TND	KRW Won	476.6520	View
75	TND	KWD Kuwaiti Dinar	0.099812	View
76	TND	KYD Cayman Islands Dollar	0.269682	View
77	TND	KZT Tenge	163.4358	View
78	TND	LAK Kip	7012.02	View
79	TND	LBP Lebanese Pound	29153.61	View
80	TND	LKR Sri Lanka Rupee	94.7553	View
81	TND	LRD Liberian Dollar	64.7631	View
82	TND	LSL Loti	5.8778	View
83	TND	LTL Lithuanian Litas	1.0270	View
84	TND	LVL Latvian Lats	0.209040	View
85	TND	LYD Libyan Dinar	1.5602	View
86	TND	MAD Moroccan Dirham	3.0826	View
87	TND	MDL Moldovan Leu	5.8434	View
88	TND	MGA Malagasy Ariary	1449.79	View
89	TND	MKD Denar	18.3081	View
90	TND	MMK Kyat	681.0269	View
91	TND	MNT Tugrik	1128.09	View
92	TND	MOP Pataca	2.5961	View
93	TND	MRO Ouguiya	129.3099	View
94	TND	MUR Mauritius Rupee	14.5551	View
95	TND	MVR Rufiyaa	5.0085	View
96	TND	MWK Kwacha	562.7504	View
97	TND	MXN Mexican Peso	6.5567	View
98	TND	MYR Malaysian Ringgit	1.4356	View
99	TND	MZN Mozambique Metical	20.7106	View
100	TND	NAD Namibia Dollar	5.8778	View
101	TND	NGN Naira	498.8052	View
102	TND	NIO Cordoba Oro	11.9361	View
103	TND	NOK Norwegian Krone	3.4440	View
104	TND	NPR Nepalese Rupee	44.8214	View
105	TND	NZD New Zealand Dollar	0.565768	View
106	TND	OMR Rial Omani	0.123549	View
107	TND	PAB Balboa	0.324353	View
108	TND	PEN Sol	1.1786	View
109	TND	PGK Kina	1.2747	View
110	TND	PHP Philippine Peso	18.5659	View
111	TND	PKR Pakistan Rupee	89.9399	View
112	TND	PLN Zloty	1.2576	View
113	TND	PYG Guarani	2576.94	View
114	TND	QAR Qatari Rial	1.1806	View
115	TND	RON New Romanian Leu	1.4901	View
116	TND	RSD Serbian Dinar	34.8600	View
117	TND	RUB Russian Ruble	27.2358	View
118	TND	RWF Rwanda Franc	459.3941	View
119	TND	SAR Saudi Riyal	1.2028	View
120	TND	SBD Solomon Islands Dollar	2.7492	View
121	TND	SCR Seychelles Rupee	4.7082	View
122	TND	SDG Sudanese Pound	194.8411	View
123	TND	SEK Swedish Krona	3.3024	View
124	TND	SGD Singapore Dollar	0.433428	View
125	TND	SHP Saint Helena Pound	0.249446	View
126	TND	SLL Leone	7405.21	View
127	TND	SOS Somali Shilling	185.1974	View
128	TND	SRD Surinam Dollar	11.9008	View
129	TND	STD Dobra	7359.89	View
130	TND	SVC El Salvador Colon	2.8381	View
131	TND	SYP Syrian Pound	4217.31	View
132	TND	SZL Lilangeni	5.8778	View
133	TND	THB Baht	10.9648	View
134	TND	TJS Somoni	3.5439	View
135	TND	TMT Turkmenistan New Manat	1.1344	View
136	TND	TOP Pa’anga	0.764097	View
137	TND	TRY Turkish Lira	12.3250	View
138	TND	TTD Trinidad and Tobago Dollar	2.2002	View
139	TND	TWD New Taiwan Dollar	10.5351	View
140	TND	TZS Tanzanian Shilling	850.4304	View
141	TND	UAH Hryvnia	13.4822	View
142	TND	UGX Uganda Shilling	1188.85	View
143	TND	USD US Dollar	0.324353	View
144	TND	UYU Peso Uruguayo	13.7095	View
145	TND	UZS Uzbekistan Sum	4188.77	View
146	TND	VEF Bolivar	2178191.04	View
147	TND	VND Dong	8197.36	View
148	TND	VUV Vatu	38.5883	View
149	TND	WST Tala	0.908275	View
150	TND	XAF CFA Franc BEAC	195.1079	View
151	TND	XCD East Caribbean Dollar	0.878079	View
152	TND	XOF CFA Franc BCEAO	193.9404	View
153	TND	XPF CFP Franc	35.0662	View
154	TND	YER Yemeni Rial	79.9141	View
155	TND	ZAR Rand	5.9003	View
156	TND	ZMW Zambian Kwacha	9.3522	View
157	TND	ZWL Zimbabwe Dollar	21627.91	View

1 TND = Rate shown in target currency as of Mar 20, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation