Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799487	View
2	RON	AFN Afghani	15.4401	View
3	RON	ALL Lek	19.8061	View
4	RON	AMD Armenian Dram	84.9870	View
5	RON	ANG Netherlands Antillean Guilder	0.392223	View
6	RON	AOA Kwanza	200.1754	View
7	RON	ARS Argentine Peso	232.6493	View
8	RON	AUD Australian Dollar	0.346440	View
9	RON	AWG Aruban Florin	0.389621	View
10	RON	AZN Azerbaijanian Manat	0.362086	View
11	RON	BAM Convertible Mark	0.390393	View
12	RON	BBD Barbados Dollar	0.435331	View
13	RON	BDT Taka	26.4449	View
14	RON	BGN Bulgarian Lev	0.392975	View
15	RON	BHD Bahraini Dinar	0.081218	View
16	RON	BIF Burundi Franc	644.1610	View
17	RON	BMD Bermudian Dollar	0.217665	View
18	RON	BND Brunei Dollar	0.285070	View
19	RON	BOB Boliviano	1.5033	View
20	RON	BRL Brazilian Real	1.2311	View
21	RON	BSD Bahamian Dollar	0.217665	View
22	RON	BTN Ngultrum	18.7903	View
23	RON	BWP Pula	2.9625	View
24	RON	BYN Belarussian Ruble	0.712127	View
25	RON	BZD Belize Dollar	0.438019	View
26	RON	CAD Canadian Dollar	0.313287	View
27	RON	CDF Congolese Franc	623.0828	View
28	RON	CHF Swiss Franc	0.192167	View
29	RON	CLP Chilean Peso	199.6317	View
30	RON	CNY Yuan Renminbi	1.5769	View
31	RON	COP Colombian Peso	904.6173	View
32	RON	CRC Costa Rican Colon	108.5009	View
33	RON	CUC Peso Convertible	0.217665	View
34	RON	CUP Cuban Peso	5.2226	View
35	RON	CVE Cape Verde Escudo	22.0104	View
36	RON	CZK Czech Koruna	5.0258	View
37	RON	DJF Djibouti Franc	38.7149	View
38	RON	DKK Danish Krone	1.4988	View
39	RON	DOP Dominican Peso	13.7163	View
40	RON	DZD Algerian Dinar	29.0512	View
41	RON	EGP Egyptian Pound	11.0249	View
42	RON	ERN Nakfa	3.2650	View
43	RON	ETB Ethiopian Birr	28.2974	View
44	RON	EUR Euro	0.200928	View
45	RON	FJD Fiji Dollar	0.500442	View
46	RON	FKP Falkland Islands Pound	0.167397	View
47	RON	GBP Pound Sterling	0.168156	View
48	RON	GEL Lari	0.604005	View
49	RON	GHS Ghana Cedi	3.3731	View
50	RON	GIP Gibraltar Pound	0.167397	View
51	RON	GMD Dalasi	15.6835	View
52	RON	GNF Guinea Franc	1883.14	View
53	RON	GTQ Quetzal	1.6770	View
54	RON	GYD Guyana Dollar	45.6787	View
55	RON	HKD Hong Kong Dollar	1.6916	View
56	RON	HNL Lempira	5.5808	View
57	RON	HRK Croatian Kuna	1.5039	View
58	RON	HTG Gourde	28.5627	View
59	RON	HUF Forint	80.3070	View
60	RON	IDR Rupiah	3593.56	View
61	RON	ILS New Israeli Sheqel	0.800257	View
62	RON	INR Indian Rupee	18.7970	View
63	RON	IQD Iraqi Dinar	285.1369	View
64	RON	IRR Iranian Rial	9159.99	View
65	RON	ISK Iceland Krona	28.9940	View
66	RON	JMD Jamaican Dollar	34.0799	View
67	RON	JOD Jordanian Dinar	0.154324	View
68	RON	JPY Yen	32.3193	View
69	RON	KES Kenyan Shilling	28.1648	View
70	RON	KGS Som	19.0686	View
71	RON	KHR Riel	872.8591	View
72	RON	KMF Comoro Franc	98.1992	View
73	RON	KPW North Korean Won	195.8905	View
74	RON	KRW Won	319.8699	View
75	RON	KWD Kuwaiti Dinar	0.066982	View
76	RON	KYD Cayman Islands Dollar	0.180977	View
77	RON	KZT Tenge	109.6779	View
78	RON	LAK Kip	4705.60	View
79	RON	LBP Lebanese Pound	19564.30	View
80	RON	LKR Sri Lanka Rupee	63.5881	View
81	RON	LRD Liberian Dollar	43.4610	View
82	RON	LSL Loti	3.9444	View
83	RON	LTL Lithuanian Litas	0.689196	View
84	RON	LVL Latvian Lats	0.140282	View
85	RON	LYD Libyan Dinar	1.0470	View
86	RON	MAD Moroccan Dirham	2.0687	View
87	RON	MDL Moldovan Leu	3.9213	View
88	RON	MGA Malagasy Ariary	972.9208	View
89	RON	MKD Denar	12.2862	View
90	RON	MMK Kyat	457.0210	View
91	RON	MNT Tugrik	757.0378	View
92	RON	MOP Pataca	1.7422	View
93	RON	MRO Ouguiya	86.7768	View
94	RON	MUR Mauritius Rupee	9.7676	View
95	RON	MVR Rufiyaa	3.3611	View
96	RON	MWK Kwacha	377.6485	View
97	RON	MXN Mexican Peso	4.4000	View
98	RON	MYR Malaysian Ringgit	0.963391	View
99	RON	MZN Mozambique Metical	13.8984	View
100	RON	NAD Namibia Dollar	3.9444	View
101	RON	NGN Naira	334.7364	View
102	RON	NIO Cordoba Oro	8.0100	View
103	RON	NOK Norwegian Krone	2.3112	View
104	RON	NPR Nepalese Rupee	30.0786	View
105	RON	NZD New Zealand Dollar	0.379673	View
106	RON	OMR Rial Omani	0.082911	View
107	RON	PAB Balboa	0.217665	View
108	RON	PEN Sol	0.790964	View
109	RON	PGK Kina	0.855439	View
110	RON	PHP Philippine Peso	12.4592	View
111	RON	PKR Pakistan Rupee	60.3565	View
112	RON	PLN Zloty	0.843959	View
113	RON	PYG Guarani	1729.32	View
114	RON	QAR Qatari Rial	0.792302	View
115	RON	RSD Serbian Dinar	23.3937	View
116	RON	RUB Russian Ruble	18.2773	View
117	RON	RWF Rwanda Franc	308.2885	View
118	RON	SAR Saudi Riyal	0.807172	View
119	RON	SBD Solomon Islands Dollar	1.8449	View
120	RON	SCR Seychelles Rupee	3.1596	View
121	RON	SDG Sudanese Pound	130.7533	View
122	RON	SEK Swedish Krona	2.2161	View
123	RON	SGD Singapore Dollar	0.290863	View
124	RON	SHP Saint Helena Pound	0.167397	View
125	RON	SLL Leone	4969.46	View
126	RON	SOS Somali Shilling	124.2816	View
127	RON	SRD Surinam Dollar	7.9864	View
128	RON	STD Dobra	4939.05	View
129	RON	SVC El Salvador Colon	1.9046	View
130	RON	SYP Syrian Pound	2830.13	View
131	RON	SZL Lilangeni	3.9444	View
132	RON	THB Baht	7.3582	View
133	RON	TJS Somoni	2.3782	View
134	RON	TMT Turkmenistan New Manat	0.761278	View
135	RON	TND Tunisian Dinar	0.671076	View
136	RON	TOP Pa’anga	0.512767	View
137	RON	TRY Turkish Lira	8.2710	View
138	RON	TTD Trinidad and Tobago Dollar	1.4765	View
139	RON	TWD New Taiwan Dollar	7.0699	View
140	RON	TZS Tanzanian Shilling	570.7037	View
141	RON	UAH Hryvnia	9.0476	View
142	RON	UGX Uganda Shilling	797.8066	View
143	RON	USD US Dollar	0.217665	View
144	RON	UYU Peso Uruguayo	9.2001	View
145	RON	UZS Uzbekistan Sum	2810.98	View
146	RON	VEF Bolivar	1461732.43	View
147	RON	VND Dong	5501.06	View
148	RON	VUV Vatu	25.8957	View
149	RON	WST Tala	0.609522	View
150	RON	XAF CFA Franc BEAC	130.9323	View
151	RON	XCD East Caribbean Dollar	0.589258	View
152	RON	XOF CFA Franc BCEAO	130.1488	View
153	RON	XPF CFP Franc	23.5321	View
154	RON	YER Yemeni Rial	53.6285	View
155	RON	ZAR Rand	3.9595	View
156	RON	ZMW Zambian Kwacha	6.2760	View
157	RON	ZWL Zimbabwe Dollar	14513.98	View

1 RON = Rate shown in target currency as of Mar 20, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation