Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.6817	View
3	BYN	ALL Lek	27.8126	View
4	BYN	AMD Armenian Dram	119.3425	View
5	BYN	ANG Netherlands Antillean Guilder	0.550778	View
6	BYN	AOA Kwanza	281.0951	View
7	BYN	ARS Argentine Peso	326.6964	View
8	BYN	AUD Australian Dollar	0.486487	View
9	BYN	AWG Aruban Florin	0.547123	View
10	BYN	AZN Azerbaijanian Manat	0.508458	View
11	BYN	BAM Convertible Mark	0.548207	View
12	BYN	BBD Barbados Dollar	0.611311	View
13	BYN	BDT Taka	37.1351	View
14	BYN	BGN Bulgarian Lev	0.551833	View
15	BYN	BHD Bahraini Dinar	0.114050	View
16	BYN	BIF Burundi Franc	904.5591	View
17	BYN	BMD Bermudian Dollar	0.305655	View
18	BYN	BND Brunei Dollar	0.400308	View
19	BYN	BOB Boliviano	2.1110	View
20	BYN	BRL Brazilian Real	1.7288	View
21	BYN	BSD Bahamian Dollar	0.305655	View
22	BYN	BTN Ngultrum	26.3862	View
23	BYN	BWP Pula	4.1601	View
24	BYN	BZD Belize Dollar	0.615086	View
25	BYN	CAD Canadian Dollar	0.439931	View
26	BYN	CDF Congolese Franc	874.9602	View
27	BYN	CHF Swiss Franc	0.269850	View
28	BYN	CLP Chilean Peso	280.3316	View
29	BYN	CNY Yuan Renminbi	2.2144	View
30	BYN	COP Colombian Peso	1270.30	View
31	BYN	CRC Costa Rican Colon	152.3618	View
32	BYN	CUC Peso Convertible	0.305655	View
33	BYN	CUP Cuban Peso	7.3338	View
34	BYN	CVE Cape Verde Escudo	30.9080	View
35	BYN	CZK Czech Koruna	7.0575	View
36	BYN	DJF Djibouti Franc	54.3652	View
37	BYN	DKK Danish Krone	2.1047	View
38	BYN	DOP Dominican Peso	19.2611	View
39	BYN	DZD Algerian Dinar	40.7950	View
40	BYN	EGP Egyptian Pound	15.4816	View
41	BYN	ERN Nakfa	4.5848	View
42	BYN	ETB Ethiopian Birr	39.7365	View
43	BYN	EUR Euro	0.282152	View
44	BYN	FJD Fiji Dollar	0.702743	View
45	BYN	FKP Falkland Islands Pound	0.235066	View
46	BYN	GBP Pound Sterling	0.236133	View
47	BYN	GEL Lari	0.848171	View
48	BYN	GHS Ghana Cedi	4.7366	View
49	BYN	GIP Gibraltar Pound	0.235066	View
50	BYN	GMD Dalasi	22.0235	View
51	BYN	GNF Guinea Franc	2644.39	View
52	BYN	GTQ Quetzal	2.3550	View
53	BYN	GYD Guyana Dollar	64.1440	View
54	BYN	HKD Hong Kong Dollar	2.3754	View
55	BYN	HNL Lempira	7.8368	View
56	BYN	HRK Croatian Kuna	2.1119	View
57	BYN	HTG Gourde	40.1090	View
58	BYN	HUF Forint	112.7707	View
59	BYN	IDR Rupiah	5046.24	View
60	BYN	ILS New Israeli Sheqel	1.1238	View
61	BYN	INR Indian Rupee	26.3956	View
62	BYN	IQD Iraqi Dinar	400.4017	View
63	BYN	IRR Iranian Rial	12862.85	View
64	BYN	ISK Iceland Krona	40.7146	View
65	BYN	JMD Jamaican Dollar	47.8564	View
66	BYN	JOD Jordanian Dinar	0.216709	View
67	BYN	JPY Yen	45.3842	View
68	BYN	KES Kenyan Shilling	39.5502	View
69	BYN	KGS Som	26.7770	View
70	BYN	KHR Riel	1225.71	View
71	BYN	KMF Comoro Franc	137.8957	View
72	BYN	KPW North Korean Won	275.0781	View
73	BYN	KRW Won	449.1753	View
74	BYN	KWD Kuwaiti Dinar	0.094059	View
75	BYN	KYD Cayman Islands Dollar	0.254136	View
76	BYN	KZT Tenge	154.0146	View
77	BYN	LAK Kip	6607.81	View
78	BYN	LBP Lebanese Pound	27473.04	View
79	BYN	LKR Sri Lanka Rupee	89.2931	View
80	BYN	LRD Liberian Dollar	61.0298	View
81	BYN	LSL Loti	5.5390	View
82	BYN	LTL Lithuanian Litas	0.967799	View
83	BYN	LVL Latvian Lats	0.196990	View
84	BYN	LYD Libyan Dinar	1.4702	View
85	BYN	MAD Moroccan Dirham	2.9049	View
86	BYN	MDL Moldovan Leu	5.5065	View
87	BYN	MGA Malagasy Ariary	1366.22	View
88	BYN	MKD Denar	17.2528	View
89	BYN	MMK Kyat	641.7690	View
90	BYN	MNT Tugrik	1063.07	View
91	BYN	MOP Pataca	2.4464	View
92	BYN	MRO Ouguiya	121.8558	View
93	BYN	MUR Mauritius Rupee	13.7161	View
94	BYN	MVR Rufiyaa	4.7198	View
95	BYN	MWK Kwacha	530.3105	View
96	BYN	MXN Mexican Peso	6.1787	View
97	BYN	MYR Malaysian Ringgit	1.3528	View
98	BYN	MZN Mozambique Metical	19.5167	View
99	BYN	NAD Namibia Dollar	5.5390	View
100	BYN	NGN Naira	470.0515	View
101	BYN	NIO Cordoba Oro	11.2480	View
102	BYN	NOK Norwegian Krone	3.2455	View
103	BYN	NPR Nepalese Rupee	42.2377	View
104	BYN	NZD New Zealand Dollar	0.533154	View
105	BYN	OMR Rial Omani	0.116427	View
106	BYN	PAB Balboa	0.305655	View
107	BYN	PEN Sol	1.1107	View
108	BYN	PGK Kina	1.2012	View
109	BYN	PHP Philippine Peso	17.4957	View
110	BYN	PKR Pakistan Rupee	84.7553	View
111	BYN	PLN Zloty	1.1851	View
112	BYN	PYG Guarani	2428.39	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.4042	View
115	BYN	RSD Serbian Dinar	32.8505	View
116	BYN	RUB Russian Ruble	25.6658	View
117	BYN	RWF Rwanda Franc	432.9122	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5907	View
120	BYN	SCR Seychelles Rupee	4.4368	View
121	BYN	SDG Sudanese Pound	183.6095	View
122	BYN	SEK Swedish Krona	3.1120	View
123	BYN	SGD Singapore Dollar	0.408443	View
124	BYN	SHP Saint Helena Pound	0.235066	View
125	BYN	SLL Leone	6978.34	View
126	BYN	SOS Somali Shilling	174.5216	View
127	BYN	SRD Surinam Dollar	11.2148	View
128	BYN	STD Dobra	6935.62	View
129	BYN	SVC El Salvador Colon	2.6745	View
130	BYN	SYP Syrian Pound	3974.20	View
131	BYN	SZL Lilangeni	5.5390	View
132	BYN	THB Baht	10.3327	View
133	BYN	TJS Somoni	3.3396	View
134	BYN	TMT Turkmenistan New Manat	1.0690	View
135	BYN	TND Tunisian Dinar	0.942354	View
136	BYN	TOP Pa’anga	0.720050	View
137	BYN	TRY Turkish Lira	11.6145	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0734	View
139	BYN	TWD New Taiwan Dollar	9.9278	View
140	BYN	TZS Tanzanian Shilling	801.4071	View
141	BYN	UAH Hryvnia	12.7050	View
142	BYN	UGX Uganda Shilling	1120.31	View
143	BYN	USD US Dollar	0.305655	View
144	BYN	UYU Peso Uruguayo	12.9192	View
145	BYN	UZS Uzbekistan Sum	3947.31	View
146	BYN	VEF Bolivar	2052628.75	View
147	BYN	VND Dong	7724.82	View
148	BYN	VUV Vatu	36.3639	View
149	BYN	WST Tala	0.855917	View
150	BYN	XAF CFA Franc BEAC	183.8609	View
151	BYN	XCD East Caribbean Dollar	0.827462	View
152	BYN	XOF CFA Franc BCEAO	182.7606	View
153	BYN	XPF CFP Franc	33.0448	View
154	BYN	YER Yemeni Rial	75.3075	View
155	BYN	ZAR Rand	5.5602	View
156	BYN	ZMW Zambian Kwacha	8.8131	View
157	BYN	ZWL Zimbabwe Dollar	20381.17	View

1 BYN = Rate shown in target currency as of Mar 20, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation