D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050976	View
2	GMD	AFN Afghani	0.984480	View
3	GMD	ALL Lek	1.2629	View
4	GMD	AMD Armenian Dram	5.4189	View
5	GMD	ANG Netherlands Antillean Guilder	0.025008	View
6	GMD	AOA Kwanza	12.7634	View
7	GMD	ARS Argentine Peso	14.8340	View
8	GMD	AUD Australian Dollar	0.022089	View
9	GMD	AWG Aruban Florin	0.024842	View
10	GMD	AZN Azerbaijanian Manat	0.023087	View
11	GMD	BAM Convertible Mark	0.024891	View
12	GMD	BBD Barbados Dollar	0.027757	View
13	GMD	BDT Taka	1.6862	View
14	GMD	BGN Bulgarian Lev	0.025056	View
15	GMD	BHD Bahraini Dinar	0.005178	View
16	GMD	BIF Burundi Franc	41.0725	View
17	GMD	BMD Bermudian Dollar	0.013878	View
18	GMD	BND Brunei Dollar	0.018176	View
19	GMD	BOB Boliviano	0.095852	View
20	GMD	BRL Brazilian Real	0.078498	View
21	GMD	BSD Bahamian Dollar	0.013878	View
22	GMD	BTN Ngultrum	1.1981	View
23	GMD	BWP Pula	0.188892	View
24	GMD	BYN Belarussian Ruble	0.045406	View
25	GMD	BZD Belize Dollar	0.027928	View
26	GMD	CAD Canadian Dollar	0.019975	View
27	GMD	CDF Congolese Franc	39.7285	View
28	GMD	CHF Swiss Franc	0.012252	View
29	GMD	CLP Chilean Peso	12.7288	View
30	GMD	CNY Yuan Renminbi	0.100545	View
31	GMD	COP Colombian Peso	57.6795	View
32	GMD	CRC Costa Rican Colon	6.9181	View
33	GMD	CUC Peso Convertible	0.013878	View
34	GMD	CUP Cuban Peso	0.333001	View
35	GMD	CVE Cape Verde Escudo	1.4034	View
36	GMD	CZK Czech Koruna	0.320452	View
37	GMD	DJF Djibouti Franc	2.4685	View
38	GMD	DKK Danish Krone	0.095565	View
39	GMD	DOP Dominican Peso	0.874568	View
40	GMD	DZD Algerian Dinar	1.8523	View
41	GMD	EGP Egyptian Pound	0.702958	View
42	GMD	ERN Nakfa	0.208179	View
43	GMD	ETB Ethiopian Birr	1.8043	View
44	GMD	EUR Euro	0.012811	View
45	GMD	FJD Fiji Dollar	0.031908	View
46	GMD	FKP Falkland Islands Pound	0.010673	View
47	GMD	GBP Pound Sterling	0.010721	View
48	GMD	GEL Lari	0.038512	View
49	GMD	GHS Ghana Cedi	0.215072	View
50	GMD	GIP Gibraltar Pound	0.010673	View
51	GMD	GNF Guinea Franc	120.0711	View
52	GMD	GTQ Quetzal	0.106929	View
53	GMD	GYD Guyana Dollar	2.9125	View
54	GMD	HKD Hong Kong Dollar	0.107858	View
55	GMD	HNL Lempira	0.355836	View
56	GMD	HRK Croatian Kuna	0.095891	View
57	GMD	HTG Gourde	1.8212	View
58	GMD	HUF Forint	5.1205	View
59	GMD	IDR Rupiah	229.1298	View
60	GMD	ILS New Israeli Sheqel	0.051025	View
61	GMD	INR Indian Rupee	1.1985	View
62	GMD	IQD Iraqi Dinar	18.1807	View
63	GMD	IRR Iranian Rial	584.0515	View
64	GMD	ISK Iceland Krona	1.8487	View
65	GMD	JMD Jamaican Dollar	2.1730	View
66	GMD	JOD Jordanian Dinar	0.009839	View
67	GMD	JPY Yen	2.0607	View
68	GMD	KES Kenyan Shilling	1.7958	View
69	GMD	KGS Som	1.2158	View
70	GMD	KHR Riel	55.6545	View
71	GMD	KMF Comoro Franc	6.2613	View
72	GMD	KPW North Korean Won	12.4902	View
73	GMD	KRW Won	20.3953	View
74	GMD	KWD Kuwaiti Dinar	0.004270	View
75	GMD	KYD Cayman Islands Dollar	0.011539	View
76	GMD	KZT Tenge	6.9932	View
77	GMD	LAK Kip	300.0346	View
78	GMD	LBP Lebanese Pound	1247.44	View
79	GMD	LKR Sri Lanka Rupee	4.0545	View
80	GMD	LRD Liberian Dollar	2.7711	View
81	GMD	LSL Loti	0.251502	View
82	GMD	LTL Lithuanian Litas	0.043943	View
83	GMD	LVL Latvian Lats	0.008944	View
84	GMD	LYD Libyan Dinar	0.066757	View
85	GMD	MAD Moroccan Dirham	0.131901	View
86	GMD	MDL Moldovan Leu	0.250029	View
87	GMD	MGA Malagasy Ariary	62.0346	View
88	GMD	MKD Denar	0.783379	View
89	GMD	MMK Kyat	29.1402	View
90	GMD	MNT Tugrik	48.2696	View
91	GMD	MOP Pataca	0.111082	View
92	GMD	MRO Ouguiya	5.5330	View
93	GMD	MUR Mauritius Rupee	0.622794	View
94	GMD	MVR Rufiyaa	0.214306	View
95	GMD	MWK Kwacha	24.0793	View
96	GMD	MXN Mexican Peso	0.280552	View
97	GMD	MYR Malaysian Ringgit	0.061426	View
98	GMD	MZN Mozambique Metical	0.886178	View
99	GMD	NAD Namibia Dollar	0.251502	View
100	GMD	NGN Naira	21.3432	View
101	GMD	NIO Cordoba Oro	0.510728	View
102	GMD	NOK Norwegian Krone	0.147363	View
103	GMD	NPR Nepalese Rupee	1.9178	View
104	GMD	NZD New Zealand Dollar	0.024208	View
105	GMD	OMR Rial Omani	0.005286	View
106	GMD	PAB Balboa	0.013878	View
107	GMD	PEN Sol	0.050432	View
108	GMD	PGK Kina	0.054543	View
109	GMD	PHP Philippine Peso	0.794411	View
110	GMD	PKR Pakistan Rupee	3.8484	View
111	GMD	PLN Zloty	0.053811	View
112	GMD	PYG Guarani	110.2637	View
113	GMD	QAR Qatari Rial	0.050518	View
114	GMD	RON New Romanian Leu	0.063761	View
115	GMD	RSD Serbian Dinar	1.4916	View
116	GMD	RUB Russian Ruble	1.1654	View
117	GMD	RWF Rwanda Franc	19.6568	View
118	GMD	SAR Saudi Riyal	0.051466	View
119	GMD	SBD Solomon Islands Dollar	0.117634	View
120	GMD	SCR Seychelles Rupee	0.201458	View
121	GMD	SDG Sudanese Pound	8.3370	View
122	GMD	SEK Swedish Krona	0.141303	View
123	GMD	SGD Singapore Dollar	0.018545	View
124	GMD	SHP Saint Helena Pound	0.010673	View
125	GMD	SLL Leone	316.8588	View
126	GMD	SOS Somali Shilling	7.9243	View
127	GMD	SRD Surinam Dollar	0.509220	View
128	GMD	STD Dobra	314.9194	View
129	GMD	SVC El Salvador Colon	0.121437	View
130	GMD	SYP Syrian Pound	180.4527	View
131	GMD	SZL Lilangeni	0.251502	View
132	GMD	THB Baht	0.469167	View
133	GMD	TJS Somoni	0.151638	View
134	GMD	TMT Turkmenistan New Manat	0.048539	View
135	GMD	TND Tunisian Dinar	0.042788	View
136	GMD	TOP Pa’anga	0.032694	View
137	GMD	TRY Turkish Lira	0.527370	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094145	View
139	GMD	TWD New Taiwan Dollar	0.450783	View
140	GMD	TZS Tanzanian Shilling	36.3887	View
141	GMD	UAH Hryvnia	0.576885	View
142	GMD	UGX Uganda Shilling	50.8691	View
143	GMD	USD US Dollar	0.013878	View
144	GMD	UYU Peso Uruguayo	0.586611	View
145	GMD	UZS Uzbekistan Sum	179.2316	View
146	GMD	VEF Bolivar	93201.79	View
147	GMD	VND Dong	350.7538	View
148	GMD	VUV Vatu	1.6511	View
149	GMD	WST Tala	0.038863	View
150	GMD	XAF CFA Franc BEAC	8.3484	View
151	GMD	XCD East Caribbean Dollar	0.037571	View
152	GMD	XOF CFA Franc BCEAO	8.2984	View
153	GMD	XPF CFP Franc	1.5004	View
154	GMD	YER Yemeni Rial	3.4194	View
155	GMD	ZAR Rand	0.252464	View
156	GMD	ZMW Zambian Kwacha	0.400166	View
157	GMD	ZWL Zimbabwe Dollar	925.4284	View

1 GMD = Rate shown in target currency as of Mar 20, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation