ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336169	View
2	TJS	AFN Afghani	6.4923	View
3	TJS	ALL Lek	8.3281	View
4	TJS	AMD Armenian Dram	35.7355	View
5	TJS	ANG Netherlands Antillean Guilder	0.164922	View
6	TJS	AOA Kwanza	84.1700	View
7	TJS	ARS Argentine Peso	97.8247	View
8	TJS	AUD Australian Dollar	0.145671	View
9	TJS	AWG Aruban Florin	0.163828	View
10	TJS	AZN Azerbaijanian Manat	0.152250	View
11	TJS	BAM Convertible Mark	0.164153	View
12	TJS	BBD Barbados Dollar	0.183048	View
13	TJS	BDT Taka	11.1196	View
14	TJS	BGN Bulgarian Lev	0.165238	View
15	TJS	BHD Bahraini Dinar	0.034150	View
16	TJS	BIF Burundi Franc	270.8578	View
17	TJS	BMD Bermudian Dollar	0.091524	View
18	TJS	BND Brunei Dollar	0.119866	View
19	TJS	BOB Boliviano	0.632112	View
20	TJS	BRL Brazilian Real	0.517666	View
21	TJS	BSD Bahamian Dollar	0.091524	View
22	TJS	BTN Ngultrum	7.9010	View
23	TJS	BWP Pula	1.2457	View
24	TJS	BYN Belarussian Ruble	0.299436	View
25	TJS	BZD Belize Dollar	0.184179	View
26	TJS	CAD Canadian Dollar	0.131731	View
27	TJS	CDF Congolese Franc	261.9948	View
28	TJS	CHF Swiss Franc	0.080802	View
29	TJS	CLP Chilean Peso	83.9414	View
30	TJS	CNY Yuan Renminbi	0.663059	View
31	TJS	COP Colombian Peso	380.3748	View
32	TJS	CRC Costa Rican Colon	45.6226	View
33	TJS	CUC Peso Convertible	0.091524	View
34	TJS	CUP Cuban Peso	2.1960	View
35	TJS	CVE Cape Verde Escudo	9.2550	View
36	TJS	CZK Czech Koruna	2.1133	View
37	TJS	DJF Djibouti Franc	16.2789	View
38	TJS	DKK Danish Krone	0.630219	View
39	TJS	DOP Dominican Peso	5.7675	View
40	TJS	DZD Algerian Dinar	12.2155	View
41	TJS	EGP Egyptian Pound	4.6358	View
42	TJS	ERN Nakfa	1.3729	View
43	TJS	ETB Ethiopian Birr	11.8985	View
44	TJS	EUR Euro	0.084486	View
45	TJS	FJD Fiji Dollar	0.210426	View
46	TJS	FKP Falkland Islands Pound	0.070387	View
47	TJS	GBP Pound Sterling	0.070706	View
48	TJS	GEL Lari	0.253973	View
49	TJS	GHS Ghana Cedi	1.4183	View
50	TJS	GIP Gibraltar Pound	0.070387	View
51	TJS	GMD Dalasi	6.5946	View
52	TJS	GNF Guinea Franc	791.8248	View
53	TJS	GTQ Quetzal	0.705159	View
54	TJS	GYD Guyana Dollar	19.2070	View
55	TJS	HKD Hong Kong Dollar	0.711284	View
56	TJS	HNL Lempira	2.3466	View
57	TJS	HRK Croatian Kuna	0.632372	View
58	TJS	HTG Gourde	12.0101	View
59	TJS	HUF Forint	33.7676	View
60	TJS	IDR Rupiah	1511.03	View
61	TJS	ILS New Israeli Sheqel	0.336493	View
62	TJS	INR Indian Rupee	7.9038	View
63	TJS	IQD Iraqi Dinar	119.8948	View
64	TJS	IRR Iranian Rial	3851.60	View
65	TJS	ISK Iceland Krona	12.1914	View
66	TJS	JMD Jamaican Dollar	14.3300	View
67	TJS	JOD Jordanian Dinar	0.064890	View
68	TJS	JPY Yen	13.5897	View
69	TJS	KES Kenyan Shilling	11.8428	View
70	TJS	KGS Som	8.0180	View
71	TJS	KHR Riel	367.0211	View
72	TJS	KMF Comoro Franc	41.2910	View
73	TJS	KPW North Korean Won	82.3683	View
74	TJS	KRW Won	134.4993	View
75	TJS	KWD Kuwaiti Dinar	0.028164	View
76	TJS	KYD Cayman Islands Dollar	0.076097	View
77	TJS	KZT Tenge	46.1175	View
78	TJS	LAK Kip	1978.62	View
79	TJS	LBP Lebanese Pound	8226.42	View
80	TJS	LKR Sri Lanka Rupee	26.7376	View
81	TJS	LRD Liberian Dollar	18.2745	View
82	TJS	LSL Loti	1.6586	View
83	TJS	LTL Lithuanian Litas	0.289794	View
84	TJS	LVL Latvian Lats	0.058986	View
85	TJS	LYD Libyan Dinar	0.440237	View
86	TJS	MAD Moroccan Dirham	0.869843	View
87	TJS	MDL Moldovan Leu	1.6489	View
88	TJS	MGA Malagasy Ariary	409.0952	View
89	TJS	MKD Denar	5.1661	View
90	TJS	MMK Kyat	192.1689	View
91	TJS	MNT Tugrik	318.3204	View
92	TJS	MOP Pataca	0.732548	View
93	TJS	MRO Ouguiya	36.4880	View
94	TJS	MUR Mauritius Rupee	4.1071	View
95	TJS	MVR Rufiyaa	1.4133	View
96	TJS	MWK Kwacha	158.7942	View
97	TJS	MXN Mexican Peso	1.8501	View
98	TJS	MYR Malaysian Ringgit	0.405088	View
99	TJS	MZN Mozambique Metical	5.8440	View
100	TJS	NAD Namibia Dollar	1.6586	View
101	TJS	NGN Naira	140.7504	View
102	TJS	NIO Cordoba Oro	3.3681	View
103	TJS	NOK Norwegian Krone	0.971807	View
104	TJS	NPR Nepalese Rupee	12.6475	View
105	TJS	NZD New Zealand Dollar	0.159645	View
106	TJS	OMR Rial Omani	0.034862	View
107	TJS	PAB Balboa	0.091524	View
108	TJS	PEN Sol	0.332585	View
109	TJS	PGK Kina	0.359696	View
110	TJS	PHP Philippine Peso	5.2388	View
111	TJS	PKR Pakistan Rupee	25.3788	View
112	TJS	PLN Zloty	0.354869	View
113	TJS	PYG Guarani	727.1481	View
114	TJS	QAR Qatari Rial	0.333148	View
115	TJS	RON New Romanian Leu	0.420481	View
116	TJS	RSD Serbian Dinar	9.8366	View
117	TJS	RUB Russian Ruble	7.6853	View
118	TJS	RWF Rwanda Franc	129.6296	View
119	TJS	SAR Saudi Riyal	0.339401	View
120	TJS	SBD Solomon Islands Dollar	0.775753	View
121	TJS	SCR Seychelles Rupee	1.3285	View
122	TJS	SDG Sudanese Pound	54.9793	View
123	TJS	SEK Swedish Krona	0.931845	View
124	TJS	SGD Singapore Dollar	0.122302	View
125	TJS	SHP Saint Helena Pound	0.070387	View
126	TJS	SLL Leone	2089.57	View
127	TJS	SOS Somali Shilling	52.2581	View
128	TJS	SRD Surinam Dollar	3.3581	View
129	TJS	STD Dobra	2076.78	View
130	TJS	SVC El Salvador Colon	0.800838	View
131	TJS	SYP Syrian Pound	1190.02	View
132	TJS	SZL Lilangeni	1.6586	View
133	TJS	THB Baht	3.0940	View
134	TJS	TMT Turkmenistan New Manat	0.320103	View
135	TJS	TND Tunisian Dinar	0.282175	View
136	TJS	TOP Pa’anga	0.215609	View
137	TJS	TRY Turkish Lira	3.4778	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620853	View
139	TJS	TWD New Taiwan Dollar	2.9728	View
140	TJS	TZS Tanzanian Shilling	239.9703	View
141	TJS	UAH Hryvnia	3.8043	View
142	TJS	UGX Uganda Shilling	335.4629	View
143	TJS	USD US Dollar	0.091524	View
144	TJS	UYU Peso Uruguayo	3.8685	View
145	TJS	UZS Uzbekistan Sum	1181.97	View
146	TJS	VEF Bolivar	614631.40	View
147	TJS	VND Dong	2313.09	View
148	TJS	VUV Vatu	10.8887	View
149	TJS	WST Tala	0.256292	View
150	TJS	XAF CFA Franc BEAC	55.0546	View
151	TJS	XCD East Caribbean Dollar	0.247772	View
152	TJS	XOF CFA Franc BCEAO	54.7251	View
153	TJS	XPF CFP Franc	9.8948	View
154	TJS	YER Yemeni Rial	22.5498	View
155	TJS	ZAR Rand	1.6649	View
156	TJS	ZMW Zambian Kwacha	2.6389	View
157	TJS	ZWL Zimbabwe Dollar	6102.86	View

1 TJS = Rate shown in target currency as of Mar 20, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation