ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3236	View
2	GEL	AFN Afghani	25.5629	View
3	GEL	ALL Lek	32.7913	View
4	GEL	AMD Armenian Dram	140.7057	View
5	GEL	ANG Netherlands Antillean Guilder	0.649371	View
6	GEL	AOA Kwanza	331.4132	View
7	GEL	ARS Argentine Peso	385.1774	View
8	GEL	AUD Australian Dollar	0.573571	View
9	GEL	AWG Aruban Florin	0.645062	View
10	GEL	AZN Azerbaijanian Manat	0.599476	View
11	GEL	BAM Convertible Mark	0.646340	View
12	GEL	BBD Barbados Dollar	0.720740	View
13	GEL	BDT Taka	43.7826	View
14	GEL	BGN Bulgarian Lev	0.650615	View
15	GEL	BHD Bahraini Dinar	0.134466	View
16	GEL	BIF Burundi Franc	1066.48	View
17	GEL	BMD Bermudian Dollar	0.360370	View
18	GEL	BND Brunei Dollar	0.471966	View
19	GEL	BOB Boliviano	2.4889	View
20	GEL	BRL Brazilian Real	2.0383	View
21	GEL	BSD Bahamian Dollar	0.360370	View
22	GEL	BTN Ngultrum	31.1095	View
23	GEL	BWP Pula	4.9048	View
24	GEL	BYN Belarussian Ruble	1.1790	View
25	GEL	BZD Belize Dollar	0.725191	View
26	GEL	CAD Canadian Dollar	0.518682	View
27	GEL	CDF Congolese Franc	1031.58	View
28	GEL	CHF Swiss Franc	0.318155	View
29	GEL	CLP Chilean Peso	330.5130	View
30	GEL	CNY Yuan Renminbi	2.6107	View
31	GEL	COP Colombian Peso	1497.70	View
32	GEL	CRC Costa Rican Colon	179.6357	View
33	GEL	CUC Peso Convertible	0.360370	View
34	GEL	CUP Cuban Peso	8.6467	View
35	GEL	CVE Cape Verde Escudo	36.4408	View
36	GEL	CZK Czech Koruna	8.3208	View
37	GEL	DJF Djibouti Franc	64.0970	View
38	GEL	DKK Danish Krone	2.4814	View
39	GEL	DOP Dominican Peso	22.7089	View
40	GEL	DZD Algerian Dinar	48.0976	View
41	GEL	EGP Egyptian Pound	18.2529	View
42	GEL	ERN Nakfa	5.4056	View
43	GEL	ETB Ethiopian Birr	46.8496	View
44	GEL	EUR Euro	0.332659	View
45	GEL	FJD Fiji Dollar	0.828539	View
46	GEL	FKP Falkland Islands Pound	0.277145	View
47	GEL	GBP Pound Sterling	0.278402	View
48	GEL	GHS Ghana Cedi	5.5845	View
49	GEL	GIP Gibraltar Pound	0.277145	View
50	GEL	GMD Dalasi	25.9659	View
51	GEL	GNF Guinea Franc	3117.75	View
52	GEL	GTQ Quetzal	2.7765	View
53	GEL	GYD Guyana Dollar	75.6263	View
54	GEL	HKD Hong Kong Dollar	2.8006	View
55	GEL	HNL Lempira	9.2396	View
56	GEL	HRK Croatian Kuna	2.4899	View
57	GEL	HTG Gourde	47.2889	View
58	GEL	HUF Forint	132.9574	View
59	GEL	IDR Rupiah	5949.55	View
60	GEL	ILS New Israeli Sheqel	1.3249	View
61	GEL	INR Indian Rupee	31.1207	View
62	GEL	IQD Iraqi Dinar	472.0766	View
63	GEL	IRR Iranian Rial	15165.40	View
64	GEL	ISK Iceland Krona	48.0028	View
65	GEL	JMD Jamaican Dollar	56.4231	View
66	GEL	JOD Jordanian Dinar	0.255502	View
67	GEL	JPY Yen	53.5083	View
68	GEL	KES Kenyan Shilling	46.6300	View
69	GEL	KGS Som	31.5703	View
70	GEL	KHR Riel	1445.12	View
71	GEL	KMF Comoro Franc	162.5800	View
72	GEL	KPW North Korean Won	324.3191	View
73	GEL	KRW Won	529.5810	View
74	GEL	KWD Kuwaiti Dinar	0.110896	View
75	GEL	KYD Cayman Islands Dollar	0.299629	View
76	GEL	KZT Tenge	181.5843	View
77	GEL	LAK Kip	7790.66	View
78	GEL	LBP Lebanese Pound	32390.92	View
79	GEL	LKR Sri Lanka Rupee	105.2773	View
80	GEL	LRD Liberian Dollar	71.9546	View
81	GEL	LSL Loti	6.5305	View
82	GEL	LTL Lithuanian Litas	1.1410	View
83	GEL	LVL Latvian Lats	0.232253	View
84	GEL	LYD Libyan Dinar	1.7334	View
85	GEL	MAD Moroccan Dirham	3.4249	View
86	GEL	MDL Moldovan Leu	6.4922	View
87	GEL	MGA Malagasy Ariary	1610.78	View
88	GEL	MKD Denar	20.3411	View
89	GEL	MMK Kyat	756.6504	View
90	GEL	MNT Tugrik	1253.36	View
91	GEL	MOP Pataca	2.8844	View
92	GEL	MRO Ouguiya	143.6689	View
93	GEL	MUR Mauritius Rupee	16.1714	View
94	GEL	MVR Rufiyaa	5.5647	View
95	GEL	MWK Kwacha	625.2401	View
96	GEL	MXN Mexican Peso	7.2848	View
97	GEL	MYR Malaysian Ringgit	1.5950	View
98	GEL	MZN Mozambique Metical	23.0104	View
99	GEL	NAD Namibia Dollar	6.5305	View
100	GEL	NGN Naira	554.1942	View
101	GEL	NIO Cordoba Oro	13.2615	View
102	GEL	NOK Norwegian Krone	3.8264	View
103	GEL	NPR Nepalese Rupee	49.7986	View
104	GEL	NZD New Zealand Dollar	0.628593	View
105	GEL	OMR Rial Omani	0.137269	View
106	GEL	PAB Balboa	0.360370	View
107	GEL	PEN Sol	1.3095	View
108	GEL	PGK Kina	1.4163	View
109	GEL	PHP Philippine Peso	20.6276	View
110	GEL	PKR Pakistan Rupee	99.9271	View
111	GEL	PLN Zloty	1.3973	View
112	GEL	PYG Guarani	2863.09	View
113	GEL	QAR Qatari Rial	1.3117	View
114	GEL	RON New Romanian Leu	1.6556	View
115	GEL	RSD Serbian Dinar	38.7310	View
116	GEL	RUB Russian Ruble	30.2602	View
117	GEL	RWF Rwanda Franc	510.4067	View
118	GEL	SAR Saudi Riyal	1.3364	View
119	GEL	SBD Solomon Islands Dollar	3.0545	View
120	GEL	SCR Seychelles Rupee	5.2310	View
121	GEL	SDG Sudanese Pound	216.4769	View
122	GEL	SEK Swedish Krona	3.6691	View
123	GEL	SGD Singapore Dollar	0.481558	View
124	GEL	SHP Saint Helena Pound	0.277145	View
125	GEL	SLL Leone	8227.51	View
126	GEL	SOS Somali Shilling	205.7623	View
127	GEL	SRD Surinam Dollar	13.2224	View
128	GEL	STD Dobra	8177.15	View
129	GEL	SVC El Salvador Colon	3.1532	View
130	GEL	SYP Syrian Pound	4685.61	View
131	GEL	SZL Lilangeni	6.5305	View
132	GEL	THB Baht	12.1823	View
133	GEL	TJS Somoni	3.9374	View
134	GEL	TMT Turkmenistan New Manat	1.2604	View
135	GEL	TND Tunisian Dinar	1.1110	View
136	GEL	TOP Pa’anga	0.848945	View
137	GEL	TRY Turkish Lira	13.6936	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4446	View
139	GEL	TWD New Taiwan Dollar	11.7050	View
140	GEL	TZS Tanzanian Shilling	944.8650	View
141	GEL	UAH Hryvnia	14.9793	View
142	GEL	UGX Uganda Shilling	1320.86	View
143	GEL	USD US Dollar	0.360370	View
144	GEL	UYU Peso Uruguayo	15.2319	View
145	GEL	UZS Uzbekistan Sum	4653.90	View
146	GEL	VEF Bolivar	2420064.64	View
147	GEL	VND Dong	9107.62	View
148	GEL	VUV Vatu	42.8733	View
149	GEL	WST Tala	1.0091	View
150	GEL	XAF CFA Franc BEAC	216.7733	View
151	GEL	XCD East Caribbean Dollar	0.975584	View
152	GEL	XOF CFA Franc BCEAO	215.4761	View
153	GEL	XPF CFP Franc	38.9600	View
154	GEL	YER Yemeni Rial	88.7881	View
155	GEL	ZAR Rand	6.5555	View
156	GEL	ZMW Zambian Kwacha	10.3907	View
157	GEL	ZWL Zimbabwe Dollar	24029.55	View

1 GEL = Rate shown in target currency as of Mar 20, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation