£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7760	View
2	GIP	AFN Afghani	92.2363	View
3	GIP	ALL Lek	118.3180	View
4	GIP	AMD Armenian Dram	507.6959	View
5	GIP	ANG Netherlands Antillean Guilder	2.3431	View
6	GIP	AOA Kwanza	1195.81	View
7	GIP	ARS Argentine Peso	1389.80	View
8	GIP	AUD Australian Dollar	2.0696	View
9	GIP	AWG Aruban Florin	2.3275	View
10	GIP	AZN Azerbaijanian Manat	2.1630	View
11	GIP	BAM Convertible Mark	2.3321	View
12	GIP	BBD Barbados Dollar	2.6006	View
13	GIP	BDT Taka	157.9768	View
14	GIP	BGN Bulgarian Lev	2.3476	View
15	GIP	BHD Bahraini Dinar	0.485182	View
16	GIP	BIF Burundi Franc	3848.09	View
17	GIP	BMD Bermudian Dollar	1.3003	View
18	GIP	BND Brunei Dollar	1.7030	View
19	GIP	BOB Boliviano	8.9805	View
20	GIP	BRL Brazilian Real	7.3545	View
21	GIP	BSD Bahamian Dollar	1.3003	View
22	GIP	BTN Ngultrum	112.2498	View
23	GIP	BWP Pula	17.6974	View
24	GIP	BYN Belarussian Ruble	4.2541	View
25	GIP	BZD Belize Dollar	2.6166	View
26	GIP	CAD Canadian Dollar	1.8715	View
27	GIP	CDF Congolese Franc	3722.18	View
28	GIP	CHF Swiss Franc	1.1480	View
29	GIP	CLP Chilean Peso	1192.56	View
30	GIP	CNY Yuan Renminbi	9.4201	View
31	GIP	COP Colombian Peso	5404.01	View
32	GIP	CRC Costa Rican Colon	648.1636	View
33	GIP	CUC Peso Convertible	1.3003	View
34	GIP	CUP Cuban Peso	31.1990	View
35	GIP	CVE Cape Verde Escudo	131.4861	View
36	GIP	CZK Czech Koruna	30.0233	View
37	GIP	DJF Djibouti Franc	231.2755	View
38	GIP	DKK Danish Krone	8.9536	View
39	GIP	DOP Dominican Peso	81.9386	View
40	GIP	DZD Algerian Dinar	173.5463	View
41	GIP	EGP Egyptian Pound	65.8604	View
42	GIP	ERN Nakfa	19.5044	View
43	GIP	ETB Ethiopian Birr	169.0434	View
44	GIP	EUR Euro	1.2003	View
45	GIP	FJD Fiji Dollar	2.9895	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0045	View
48	GIP	GEL Lari	3.6082	View
49	GIP	GHS Ghana Cedi	20.1502	View
50	GIP	GMD Dalasi	93.6903	View
51	GIP	GNF Guinea Franc	11249.50	View
52	GIP	GTQ Quetzal	10.0182	View
53	GIP	GYD Guyana Dollar	272.8756	View
54	GIP	HKD Hong Kong Dollar	10.1053	View
55	GIP	HNL Lempira	33.3384	View
56	GIP	HRK Croatian Kuna	8.9841	View
57	GIP	HTG Gourde	170.6282	View
58	GIP	HUF Forint	479.7386	View
59	GIP	IDR Rupiah	21467.25	View
60	GIP	ILS New Israeli Sheqel	4.7806	View
61	GIP	INR Indian Rupee	112.2899	View
62	GIP	IQD Iraqi Dinar	1703.35	View
63	GIP	IRR Iranian Rial	54719.97	View
64	GIP	ISK Iceland Krona	173.2043	View
65	GIP	JMD Jamaican Dollar	203.5865	View
66	GIP	JOD Jordanian Dinar	0.921907	View
67	GIP	JPY Yen	193.0693	View
68	GIP	KES Kenyan Shilling	168.2509	View
69	GIP	KGS Som	113.9123	View
70	GIP	KHR Riel	5214.29	View
71	GIP	KMF Comoro Franc	586.6231	View
72	GIP	KPW North Korean Won	1170.21	View
73	GIP	KRW Won	1910.84	View
74	GIP	KWD Kuwaiti Dinar	0.400137	View
75	GIP	KYD Cayman Islands Dollar	1.0811	View
76	GIP	KZT Tenge	655.1946	View
77	GIP	LAK Kip	28110.34	View
78	GIP	LBP Lebanese Pound	116873.31	View
79	GIP	LKR Sri Lanka Rupee	379.8627	View
80	GIP	LRD Liberian Dollar	259.6273	View
81	GIP	LSL Loti	23.5633	View
82	GIP	LTL Lithuanian Litas	4.1171	View
83	GIP	LVL Latvian Lats	0.838019	View
84	GIP	LYD Libyan Dinar	6.2545	View
85	GIP	MAD Moroccan Dirham	12.3579	View
86	GIP	MDL Moldovan Leu	23.4253	View
87	GIP	MGA Malagasy Ariary	5812.04	View
88	GIP	MKD Denar	73.3951	View
89	GIP	MMK Kyat	2730.15	View
90	GIP	MNT Tugrik	4522.40	View
91	GIP	MOP Pataca	10.4074	View
92	GIP	MRO Ouguiya	518.3878	View
93	GIP	MUR Mauritius Rupee	58.3498	View
94	GIP	MVR Rufiyaa	20.0785	View
95	GIP	MWK Kwacha	2256.00	View
96	GIP	MXN Mexican Peso	26.2850	View
97	GIP	MYR Malaysian Ringgit	5.7551	View
98	GIP	MZN Mozambique Metical	83.0264	View
99	GIP	NAD Namibia Dollar	23.5633	View
100	GIP	NGN Naira	1999.65	View
101	GIP	NIO Cordoba Oro	47.8503	View
102	GIP	NOK Norwegian Krone	13.8065	View
103	GIP	NPR Nepalese Rupee	179.6838	View
104	GIP	NZD New Zealand Dollar	2.2681	View
105	GIP	OMR Rial Omani	0.495296	View
106	GIP	PAB Balboa	1.3003	View
107	GIP	PEN Sol	4.7251	View
108	GIP	PGK Kina	5.1102	View
109	GIP	PHP Philippine Peso	74.4286	View
110	GIP	PKR Pakistan Rupee	360.5580	View
111	GIP	PLN Zloty	5.0416	View
112	GIP	PYG Guarani	10330.64	View
113	GIP	QAR Qatari Rial	4.7331	View
114	GIP	RON New Romanian Leu	5.9738	View
115	GIP	RSD Serbian Dinar	139.7495	View
116	GIP	RUB Russian Ruble	109.1851	View
117	GIP	RWF Rwanda Franc	1841.66	View
118	GIP	SAR Saudi Riyal	4.8219	View
119	GIP	SBD Solomon Islands Dollar	11.0212	View
120	GIP	SCR Seychelles Rupee	18.8747	View
121	GIP	SDG Sudanese Pound	781.0946	View
122	GIP	SEK Swedish Krona	13.2388	View
123	GIP	SGD Singapore Dollar	1.7376	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29686.60	View
126	GIP	SOS Somali Shilling	742.4340	View
127	GIP	SRD Surinam Dollar	47.7091	View
128	GIP	STD Dobra	29504.90	View
129	GIP	SVC El Salvador Colon	11.3776	View
130	GIP	SYP Syrian Pound	16906.68	View
131	GIP	SZL Lilangeni	23.5633	View
132	GIP	THB Baht	43.9564	View
133	GIP	TJS Somoni	14.2071	View
134	GIP	TMT Turkmenistan New Manat	4.5477	View
135	GIP	TND Tunisian Dinar	4.0089	View
136	GIP	TOP Pa’anga	3.0632	View
137	GIP	TRY Turkish Lira	49.4095	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8205	View
139	GIP	TWD New Taiwan Dollar	42.2341	View
140	GIP	TZS Tanzanian Shilling	3409.27	View
141	GIP	UAH Hryvnia	54.0486	View
142	GIP	UGX Uganda Shilling	4765.94	View
143	GIP	USD US Dollar	1.3003	View
144	GIP	UYU Peso Uruguayo	54.9599	View
145	GIP	UZS Uzbekistan Sum	16792.27	View
146	GIP	VEF Bolivar	8732105.21	View
147	GIP	VND Dong	32862.23	View
148	GIP	VUV Vatu	154.6958	View
149	GIP	WST Tala	3.6412	View
150	GIP	XAF CFA Franc BEAC	782.1641	View
151	GIP	XCD East Caribbean Dollar	3.5201	View
152	GIP	XOF CFA Franc BCEAO	777.4835	View
153	GIP	XPF CFP Franc	140.5760	View
154	GIP	YER Yemeni Rial	320.3661	View
155	GIP	ZAR Rand	23.6535	View
156	GIP	ZMW Zambian Kwacha	37.4917	View
157	GIP	ZWL Zimbabwe Dollar	86703.69	View

1 GIP = Rate shown in target currency as of Mar 20, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation