Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006142	View
2	XOF	AFN Afghani	0.118634	View
3	XOF	ALL Lek	0.152180	View
4	XOF	AMD Armenian Dram	0.652998	View
5	XOF	ANG Netherlands Antillean Guilder	0.003013	View
6	XOF	AOA Kwanza	1.5380	View
7	XOF	ARS Argentine Peso	1.7876	View
8	XOF	AUD Australian Dollar	0.002661	View
9	XOF	AWG Aruban Florin	0.002993	View
10	XOF	AZN Azerbaijanian Manat	0.002782	View
11	XOF	BAM Convertible Mark	0.002999	View
12	XOF	BBD Barbados Dollar	0.003344	View
13	XOF	BDT Taka	0.203189	View
14	XOF	BGN Bulgarian Lev	0.003019	View
15	XOF	BHD Bahraini Dinar	0.000624	View
16	XOF	BIF Burundi Franc	4.9494	View
17	XOF	BMD Bermudian Dollar	0.001672	View
18	XOF	BND Brunei Dollar	0.002190	View
19	XOF	BOB Boliviano	0.011550	View
20	XOF	BRL Brazilian Real	0.009459	View
21	XOF	BSD Bahamian Dollar	0.001672	View
22	XOF	BTN Ngultrum	0.144375	View
23	XOF	BWP Pula	0.022762	View
24	XOF	BYN Belarussian Ruble	0.005471	View
25	XOF	BZD Belize Dollar	0.003365	View
26	XOF	CAD Canadian Dollar	0.002407	View
27	XOF	CDF Congolese Franc	4.7875	View
28	XOF	CHF Swiss Franc	0.001476	View
29	XOF	CLP Chilean Peso	1.5339	View
30	XOF	CNY Yuan Renminbi	0.012116	View
31	XOF	COP Colombian Peso	6.9506	View
32	XOF	CRC Costa Rican Colon	0.833668	View
33	XOF	CUC Peso Convertible	0.001672	View
34	XOF	CUP Cuban Peso	0.040128	View
35	XOF	CVE Cape Verde Escudo	0.169117	View
36	XOF	CZK Czech Koruna	0.038615	View
37	XOF	DJF Djibouti Franc	0.297466	View
38	XOF	DKK Danish Krone	0.011516	View
39	XOF	DOP Dominican Peso	0.105389	View
40	XOF	DZD Algerian Dinar	0.223215	View
41	XOF	EGP Egyptian Pound	0.084709	View
42	XOF	ERN Nakfa	0.025086	View
43	XOF	ETB Ethiopian Birr	0.217423	View
44	XOF	EUR Euro	0.001543	View
45	XOF	FJD Fiji Dollar	0.003845	View
46	XOF	FKP Falkland Islands Pound	0.001286	View
47	XOF	GBP Pound Sterling	0.001292	View
48	XOF	GEL Lari	0.004640	View
49	XOF	GHS Ghana Cedi	0.025917	View
50	XOF	GIP Gibraltar Pound	0.001286	View
51	XOF	GMD Dalasi	0.120504	View
52	XOF	GNF Guinea Franc	14.4691	View
53	XOF	GTQ Quetzal	0.012885	View
54	XOF	GYD Guyana Dollar	0.350972	View
55	XOF	HKD Hong Kong Dollar	0.012997	View
56	XOF	HNL Lempira	0.042879	View
57	XOF	HRK Croatian Kuna	0.011555	View
58	XOF	HTG Gourde	0.219462	View
59	XOF	HUF Forint	0.617040	View
60	XOF	IDR Rupiah	27.6112	View
61	XOF	ILS New Israeli Sheqel	0.006148	View
62	XOF	INR Indian Rupee	0.144427	View
63	XOF	IQD Iraqi Dinar	2.1909	View
64	XOF	IRR Iranian Rial	70.3809	View
65	XOF	ISK Iceland Krona	0.222775	View
66	XOF	JMD Jamaican Dollar	0.261853	View
67	XOF	JOD Jordanian Dinar	0.001185	View
68	XOF	JPY Yen	0.248325	View
69	XOF	KES Kenyan Shilling	0.216404	View
70	XOF	KGS Som	0.146514	View
71	XOF	KHR Riel	6.7066	View
72	XOF	KMF Comoro Franc	0.754515	View
73	XOF	KPW North Korean Won	1.5051	View
74	XOF	KRW Won	2.4577	View
75	XOF	KWD Kuwaiti Dinar	0.000514	View
76	XOF	KYD Cayman Islands Dollar	0.001390	View
77	XOF	KZT Tenge	0.842711	View
78	XOF	LAK Kip	36.1555	View
79	XOF	LBP Lebanese Pound	150.3226	View
80	XOF	LKR Sri Lanka Rupee	0.488579	View
81	XOF	LRD Liberian Dollar	0.333932	View
82	XOF	LSL Loti	0.030307	View
83	XOF	LTL Lithuanian Litas	0.005295	View
84	XOF	LVL Latvian Lats	0.001077	View
85	XOF	LYD Libyan Dinar	0.008044	View
86	XOF	MAD Moroccan Dirham	0.015894	View
87	XOF	MDL Moldovan Leu	0.030129	View
88	XOF	MGA Malagasy Ariary	7.4755	View
89	XOF	MKD Denar	0.094400	View
90	XOF	MMK Kyat	3.5115	View
91	XOF	MNT Tugrik	5.8167	View
92	XOF	MOP Pataca	0.013385	View
93	XOF	MRO Ouguiya	0.666750	View
94	XOF	MUR Mauritius Rupee	0.075049	View
95	XOF	MVR Rufiyaa	0.025824	View
96	XOF	MWK Kwacha	2.9017	View
97	XOF	MXN Mexican Peso	0.033807	View
98	XOF	MYR Malaysian Ringgit	0.007402	View
99	XOF	MZN Mozambique Metical	0.106788	View
100	XOF	NAD Namibia Dollar	0.030307	View
101	XOF	NGN Naira	2.5720	View
102	XOF	NIO Cordoba Oro	0.061545	View
103	XOF	NOK Norwegian Krone	0.017757	View
104	XOF	NPR Nepalese Rupee	0.231109	View
105	XOF	NZD New Zealand Dollar	0.002917	View
106	XOF	OMR Rial Omani	0.000637	View
107	XOF	PAB Balboa	0.001672	View
108	XOF	PEN Sol	0.006077	View
109	XOF	PGK Kina	0.006572	View
110	XOF	PHP Philippine Peso	0.095730	View
111	XOF	PKR Pakistan Rupee	0.463750	View
112	XOF	PLN Zloty	0.006484	View
113	XOF	PYG Guarani	13.2873	View
114	XOF	QAR Qatari Rial	0.006087	View
115	XOF	RON New Romanian Leu	0.007683	View
116	XOF	RSD Serbian Dinar	0.179745	View
117	XOF	RUB Russian Ruble	0.140433	View
118	XOF	RWF Rwanda Franc	2.3687	View
119	XOF	SAR Saudi Riyal	0.006201	View
120	XOF	SBD Solomon Islands Dollar	0.014175	View
121	XOF	SCR Seychelles Rupee	0.024276	View
122	XOF	SDG Sudanese Pound	1.0046	View
123	XOF	SEK Swedish Krona	0.017027	View
124	XOF	SGD Singapore Dollar	0.002234	View
125	XOF	SHP Saint Helena Pound	0.001286	View
126	XOF	SLL Leone	38.1829	View
127	XOF	SOS Somali Shilling	0.954919	View
128	XOF	SRD Surinam Dollar	0.061363	View
129	XOF	STD Dobra	37.9492	View
130	XOF	SVC El Salvador Colon	0.014633	View
131	XOF	SYP Syrian Pound	21.7454	View
132	XOF	SZL Lilangeni	0.030307	View
133	XOF	THB Baht	0.056536	View
134	XOF	TJS Somoni	0.018273	View
135	XOF	TMT Turkmenistan New Manat	0.005849	View
136	XOF	TND Tunisian Dinar	0.005156	View
137	XOF	TOP Pa’anga	0.003939	View
138	XOF	TRY Turkish Lira	0.063550	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011344	View
140	XOF	TWD New Taiwan Dollar	0.054321	View
141	XOF	TZS Tanzanian Shilling	4.3850	View
142	XOF	UAH Hryvnia	0.069517	View
143	XOF	UGX Uganda Shilling	6.1300	View
144	XOF	USD US Dollar	0.001672	View
145	XOF	UYU Peso Uruguayo	0.070689	View
146	XOF	UZS Uzbekistan Sum	21.5982	View
147	XOF	VEF Bolivar	11231.24	View
148	XOF	VND Dong	42.2674	View
149	XOF	VUV Vatu	0.198969	View
150	XOF	WST Tala	0.004683	View
151	XOF	XAF CFA Franc BEAC	1.0060	View
152	XOF	XCD East Caribbean Dollar	0.004527	View
153	XOF	XPF CFP Franc	0.180808	View
154	XOF	YER Yemeni Rial	0.412055	View
155	XOF	ZAR Rand	0.030423	View
156	XOF	ZMW Zambian Kwacha	0.048221	View
157	XOF	ZWL Zimbabwe Dollar	111.5184	View

1 XOF = Rate shown in target currency as of Mar 20, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation