د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, March 19, 2025

Date

Mar 19, 2025

Available Rates

157

Previous Day

Mar 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1932	View
2	TND	AFN Afghani	22.9302	View
3	TND	ALL Lek	29.5169	View
4	TND	AMD Armenian Dram	127.4342	View
5	TND	ANG Netherlands Antillean Guilder	0.585497	View
6	TND	AOA Kwanza	298.7954	View
7	TND	ARS Argentine Peso	346.9783	View
8	TND	AUD Australian Dollar	0.513016	View
9	TND	AWG Aruban Florin	0.581515	View
10	TND	AZN Azerbaijanian Manat	0.540419	View
11	TND	BAM Convertible Mark	0.581021	View
12	TND	BBD Barbados Dollar	0.649737	View
13	TND	BDT Taka	39.4712	View
14	TND	BGN Bulgarian Lev	0.583076	View
15	TND	BHD Bahraini Dinar	0.121216	View
16	TND	BIF Burundi Franc	962.4327	View
17	TND	BMD Bermudian Dollar	0.324868	View
18	TND	BND Brunei Dollar	0.424516	View
19	TND	BOB Boliviano	2.2443	View
20	TND	BRL Brazilian Real	1.8463	View
21	TND	BSD Bahamian Dollar	0.324868	View
22	TND	BTN Ngultrum	28.1363	View
23	TND	BWP Pula	4.4156	View
24	TND	BYN Belarussian Ruble	1.0627	View
25	TND	BZD Belize Dollar	0.653762	View
26	TND	CAD Canadian Dollar	0.465256	View
27	TND	CDF Congolese Franc	930.0143	View
28	TND	CHF Swiss Franc	0.285694	View
29	TND	CLP Chilean Peso	297.9537	View
30	TND	CNY Yuan Renminbi	2.3488	View
31	TND	COP Colombian Peso	1338.05	View
32	TND	CRC Costa Rican Colon	162.0529	View
33	TND	CUC Peso Convertible	0.324868	View
34	TND	CUP Cuban Peso	7.7942	View
35	TND	CVE Cape Verde Escudo	32.7581	View
36	TND	CZK Czech Koruna	7.4514	View
37	TND	DJF Djibouti Franc	57.7804	View
38	TND	DKK Danish Krone	2.2238	View
39	TND	DOP Dominican Peso	20.4277	View
40	TND	DZD Algerian Dinar	43.3368	View
41	TND	EGP Egyptian Pound	16.2020	View
42	TND	ERN Nakfa	4.8730	View
43	TND	ETB Ethiopian Birr	42.0381	View
44	TND	EUR Euro	0.298126	View
45	TND	FJD Fiji Dollar	0.744711	View
46	TND	FKP Falkland Islands Pound	0.250025	View
47	TND	GBP Pound Sterling	0.250659	View
48	TND	GEL Lari	0.903994	View
49	TND	GHS Ghana Cedi	5.0360	View
50	TND	GIP Gibraltar Pound	0.250025	View
51	TND	GMD Dalasi	23.4052	View
52	TND	GNF Guinea Franc	2811.08	View
53	TND	GTQ Quetzal	2.5038	View
54	TND	GYD Guyana Dollar	67.9663	View
55	TND	HKD Hong Kong Dollar	2.5244	View
56	TND	HNL Lempira	8.3239	View
57	TND	HRK Croatian Kuna	2.2383	View
58	TND	HTG Gourde	42.6945	View
59	TND	HUF Forint	118.7231	View
60	TND	IDR Rupiah	5368.69	View
61	TND	ILS New Israeli Sheqel	1.1928	View
62	TND	INR Indian Rupee	28.0420	View
63	TND	IQD Iraqi Dinar	425.2001	View
64	TND	IRR Iranian Rial	13679.62	View
65	TND	ISK Iceland Krona	43.3775	View
66	TND	JMD Jamaican Dollar	50.8380	View
67	TND	JOD Jordanian Dinar	0.230332	View
68	TND	JPY Yen	48.6752	View
69	TND	KES Kenyan Shilling	42.0430	View
70	TND	KGS Som	28.4909	View
71	TND	KHR Riel	1302.91	View
72	TND	KMF Comoro Franc	146.1495	View
73	TND	KPW North Korean Won	292.3870	View
74	TND	KRW Won	473.9352	View
75	TND	KWD Kuwaiti Dinar	0.099965	View
76	TND	KYD Cayman Islands Dollar	0.270019	View
77	TND	KZT Tenge	162.0547	View
78	TND	LAK Kip	7035.82	View
79	TND	LBP Lebanese Pound	29098.38	View
80	TND	LKR Sri Lanka Rupee	94.8405	View
81	TND	LRD Liberian Dollar	64.9083	View
82	TND	LSL Loti	5.8905	View
83	TND	LTL Lithuanian Litas	1.0257	View
84	TND	LVL Latvian Lats	0.208781	View
85	TND	LYD Libyan Dinar	1.5659	View
86	TND	MAD Moroccan Dirham	3.0787	View
87	TND	MDL Moldovan Leu	5.9004	View
88	TND	MGA Malagasy Ariary	1450.81	View
89	TND	MKD Denar	18.2701	View
90	TND	MMK Kyat	682.0396	View
91	TND	MNT Tugrik	1129.40	View
92	TND	MOP Pataca	2.6000	View
93	TND	MRO Ouguiya	129.4320	View
94	TND	MUR Mauritius Rupee	14.5977	View
95	TND	MVR Rufiyaa	5.0154	View
96	TND	MWK Kwacha	563.4205	View
97	TND	MXN Mexican Peso	6.4770	View
98	TND	MYR Malaysian Ringgit	1.4411	View
99	TND	MZN Mozambique Metical	20.7535	View
100	TND	NAD Namibia Dollar	5.8905	View
101	TND	NGN Naira	500.8962	View
102	TND	NIO Cordoba Oro	11.9549	View
103	TND	NOK Norwegian Krone	3.4299	View
104	TND	NPR Nepalese Rupee	45.0392	View
105	TND	NZD New Zealand Dollar	0.561432	View
106	TND	OMR Rial Omani	0.123760	View
107	TND	PAB Balboa	0.324868	View
108	TND	PEN Sol	1.1795	View
109	TND	PGK Kina	1.2654	View
110	TND	PHP Philippine Peso	18.5885	View
111	TND	PKR Pakistan Rupee	90.0865	View
112	TND	PLN Zloty	1.2487	View
113	TND	PYG Guarani	2581.41	View
114	TND	QAR Qatari Rial	1.1825	View
115	TND	RON New Romanian Leu	1.4839	View
116	TND	RSD Serbian Dinar	34.8198	View
117	TND	RUB Russian Ruble	26.9658	View
118	TND	RWF Rwanda Franc	461.1585	View
119	TND	SAR Saudi Riyal	1.2047	View
120	TND	SBD Solomon Islands Dollar	2.7527	View
121	TND	SCR Seychelles Rupee	4.6755	View
122	TND	SDG Sudanese Pound	195.2388	View
123	TND	SEK Swedish Krona	3.2801	View
124	TND	SGD Singapore Dollar	0.433058	View
125	TND	SHP Saint Helena Pound	0.250025	View
126	TND	SLL Leone	7417.67	View
127	TND	SOS Somali Shilling	185.4263	View
128	TND	SRD Surinam Dollar	11.8850	View
129	TND	STD Dobra	7361.06	View
130	TND	SVC El Salvador Colon	2.8426	View
131	TND	SYP Syrian Pound	4223.90	View
132	TND	SZL Lilangeni	5.8905	View
133	TND	THB Baht	10.9237	View
134	TND	TJS Somoni	3.5407	View
135	TND	TMT Turkmenistan New Manat	1.1370	View
136	TND	TOP Pa’anga	0.761427	View
137	TND	TRY Turkish Lira	12.3424	View
138	TND	TTD Trinidad and Tobago Dollar	2.2062	View
139	TND	TWD New Taiwan Dollar	10.5530	View
140	TND	TZS Tanzanian Shilling	850.8414	View
141	TND	UAH Hryvnia	13.5084	View
142	TND	UGX Uganda Shilling	1190.93	View
143	TND	USD US Dollar	0.324868	View
144	TND	UYU Peso Uruguayo	13.6754	View
145	TND	UZS Uzbekistan Sum	4205.27	View
146	TND	VEF Bolivar	2180638.70	View
147	TND	VND Dong	8205.18	View
148	TND	VUV Vatu	38.6381	View
149	TND	WST Tala	0.908966	View
150	TND	XAF CFA Franc BEAC	194.8661	View
151	TND	XCD East Caribbean Dollar	0.879330	View
152	TND	XOF CFA Franc BCEAO	193.3225	View
153	TND	XPF CFP Franc	34.9911	View
154	TND	YER Yemeni Rial	80.1098	View
155	TND	ZAR Rand	5.8865	View
156	TND	ZMW Zambian Kwacha	9.3336	View
157	TND	ZWL Zimbabwe Dollar	21643.31	View

1 TND = Rate shown in target currency as of Mar 19, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation