₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001056	View
2	MNT	AFN Afghani	0.020395	View
3	MNT	ALL Lek	0.026162	View
4	MNT	AMD Armenian Dram	0.112262	View
5	MNT	ANG Netherlands Antillean Guilder	0.000518	View
6	MNT	AOA Kwanza	0.264419	View
7	MNT	ARS Argentine Peso	0.307315	View
8	MNT	AUD Australian Dollar	0.000457	View
9	MNT	AWG Aruban Florin	0.000514	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000515	View
12	MNT	BBD Barbados Dollar	0.000575	View
13	MNT	BDT Taka	0.034932	View
14	MNT	BGN Bulgarian Lev	0.000519	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.850896	View
17	MNT	BMD Bermudian Dollar	0.000287	View
18	MNT	BND Brunei Dollar	0.000376	View
19	MNT	BOB Boliviano	0.001985	View
20	MNT	BRL Brazilian Real	0.001626	View
21	MNT	BSD Bahamian Dollar	0.000287	View
22	MNT	BTN Ngultrum	0.024820	View
23	MNT	BWP Pula	0.003913	View
24	MNT	BYN Belarussian Ruble	0.000940	View
25	MNT	BZD Belize Dollar	0.000578	View
26	MNT	CAD Canadian Dollar	0.000413	View
27	MNT	CDF Congolese Franc	0.823053	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.263701	View
30	MNT	CNY Yuan Renminbi	0.002082	View
31	MNT	COP Colombian Peso	1.1949	View
32	MNT	CRC Costa Rican Colon	0.143323	View
33	MNT	CUC Peso Convertible	0.000287	View
34	MNT	CUP Cuban Peso	0.006898	View
35	MNT	CVE Cape Verde Escudo	0.029074	View
36	MNT	CZK Czech Koruna	0.006638	View
37	MNT	DJF Djibouti Franc	0.051140	View
38	MNT	DKK Danish Krone	0.001979	View
39	MNT	DOP Dominican Peso	0.018118	View
40	MNT	DZD Algerian Dinar	0.038374	View
41	MNT	EGP Egyptian Pound	0.014563	View
42	MNT	ERN Nakfa	0.004312	View
43	MNT	ETB Ethiopian Birr	0.037379	View
44	MNT	EUR Euro	0.000265	View
45	MNT	FJD Fiji Dollar	0.000661	View
46	MNT	FKP Falkland Islands Pound	0.000221	View
47	MNT	GBP Pound Sterling	0.000222	View
48	MNT	GEL Lari	0.000797	View
49	MNT	GHS Ghana Cedi	0.004455	View
50	MNT	GIP Gibraltar Pound	0.000221	View
51	MNT	GMD Dalasi	0.020716	View
52	MNT	GNF Guinea Franc	2.4875	View
53	MNT	GTQ Quetzal	0.002215	View
54	MNT	GYD Guyana Dollar	0.060338	View
55	MNT	HKD Hong Kong Dollar	0.002234	View
56	MNT	HNL Lempira	0.007371	View
57	MNT	HRK Croatian Kuna	0.001986	View
58	MNT	HTG Gourde	0.037729	View
59	MNT	HUF Forint	0.106080	View
60	MNT	IDR Rupiah	4.7469	View
61	MNT	ILS New Israeli Sheqel	0.001057	View
62	MNT	INR Indian Rupee	0.024829	View
63	MNT	IQD Iraqi Dinar	0.376648	View
64	MNT	IRR Iranian Rial	12.0998	View
65	MNT	ISK Iceland Krona	0.038299	View
66	MNT	JMD Jamaican Dollar	0.045017	View
67	MNT	JOD Jordanian Dinar	0.000203	View
68	MNT	JPY Yen	0.042691	View
69	MNT	KES Kenyan Shilling	0.037203	View
70	MNT	KGS Som	0.025188	View
71	MNT	KHR Riel	1.1530	View
72	MNT	KMF Comoro Franc	0.129715	View
73	MNT	KPW North Korean Won	0.258759	View
74	MNT	KRW Won	0.422528	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.144877	View
78	MNT	LAK Kip	6.2158	View
79	MNT	LBP Lebanese Pound	25.8432	View
80	MNT	LKR Sri Lanka Rupee	0.083995	View
81	MNT	LRD Liberian Dollar	0.057409	View
82	MNT	LSL Loti	0.005210	View
83	MNT	LTL Lithuanian Litas	0.000910	View
84	MNT	LVL Latvian Lats	0.000185	View
85	MNT	LYD Libyan Dinar	0.001383	View
86	MNT	MAD Moroccan Dirham	0.002732	View
87	MNT	MDL Moldovan Leu	0.005179	View
88	MNT	MGA Malagasy Ariary	1.2852	View
89	MNT	MKD Denar	0.016229	View
90	MNT	MMK Kyat	0.603696	View
91	MNT	MOP Pataca	0.002301	View
92	MNT	MRO Ouguiya	0.114626	View
93	MNT	MUR Mauritius Rupee	0.012902	View
94	MNT	MVR Rufiyaa	0.004439	View
95	MNT	MWK Kwacha	0.498850	View
96	MNT	MXN Mexican Peso	0.005812	View
97	MNT	MYR Malaysian Ringgit	0.001272	View
98	MNT	MZN Mozambique Metical	0.018358	View
99	MNT	NAD Namibia Dollar	0.005210	View
100	MNT	NGN Naira	0.442165	View
101	MNT	NIO Cordoba Oro	0.010580	View
102	MNT	NOK Norwegian Krone	0.003052	View
103	MNT	NPR Nepalese Rupee	0.039731	View
104	MNT	NZD New Zealand Dollar	0.000501	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000287	View
107	MNT	PEN Sol	0.001044	View
108	MNT	PGK Kina	0.001129	View
109	MNT	PHP Philippine Peso	0.016457	View
110	MNT	PKR Pakistan Rupee	0.079727	View
111	MNT	PLN Zloty	0.001114	View
112	MNT	PYG Guarani	2.2843	View
113	MNT	QAR Qatari Rial	0.001046	View
114	MNT	RON New Romanian Leu	0.001320	View
115	MNT	RSD Serbian Dinar	0.030901	View
116	MNT	RUB Russian Ruble	0.024143	View
117	MNT	RWF Rwanda Franc	0.407229	View
118	MNT	SAR Saudi Riyal	0.001066	View
119	MNT	SBD Solomon Islands Dollar	0.002437	View
120	MNT	SCR Seychelles Rupee	0.004173	View
121	MNT	SDG Sudanese Pound	0.172716	View
122	MNT	SEK Swedish Krona	0.002927	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000221	View
125	MNT	SLL Leone	6.5644	View
126	MNT	SOS Somali Shilling	0.164168	View
127	MNT	SRD Surinam Dollar	0.010549	View
128	MNT	STD Dobra	6.5242	View
129	MNT	SVC El Salvador Colon	0.002515	View
130	MNT	SYP Syrian Pound	3.7384	View
131	MNT	SZL Lilangeni	0.005210	View
132	MNT	THB Baht	0.009719	View
133	MNT	TJS Somoni	0.003141	View
134	MNT	TMT Turkmenistan New Manat	0.001005	View
135	MNT	TND Tunisian Dinar	0.000886	View
136	MNT	TOP Pa’anga	0.000677	View
137	MNT	TRY Turkish Lira	0.010925	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001950	View
139	MNT	TWD New Taiwan Dollar	0.009338	View
140	MNT	TZS Tanzanian Shilling	0.753864	View
141	MNT	UAH Hryvnia	0.011951	View
142	MNT	UGX Uganda Shilling	1.0539	View
143	MNT	USD US Dollar	0.000287	View
144	MNT	UYU Peso Uruguayo	0.012152	View
145	MNT	UZS Uzbekistan Sum	3.7131	View
146	MNT	VEF Bolivar	1930.86	View
147	MNT	VND Dong	7.2666	View
148	MNT	VUV Vatu	0.034206	View
149	MNT	WST Tala	0.000805	View
150	MNT	XAF CFA Franc BEAC	0.172953	View
151	MNT	XCD East Caribbean Dollar	0.000778	View
152	MNT	XOF CFA Franc BCEAO	0.171918	View
153	MNT	XPF CFP Franc	0.031084	View
154	MNT	YER Yemeni Rial	0.070839	View
155	MNT	ZAR Rand	0.005230	View
156	MNT	ZMW Zambian Kwacha	0.008290	View
157	MNT	ZWL Zimbabwe Dollar	19.1721	View

1 MNT = Rate shown in target currency as of Mar 20, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation