Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.023969	View
3	BIF	ALL Lek	0.030747	View
4	BIF	AMD Armenian Dram	0.131934	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.310753	View
7	BIF	ARS Argentine Peso	0.361166	View
8	BIF	AUD Australian Dollar	0.000537	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000562	View
11	BIF	BAM Convertible Mark	0.000606	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041053	View
14	BIF	BGN Bulgarian Lev	0.000610	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000442	View
18	BIF	BOB Boliviano	0.002333	View
19	BIF	BRL Brazilian Real	0.001911	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.029170	View
22	BIF	BWP Pula	0.004599	View
23	BIF	BYN Belarussian Ruble	0.001105	View
24	BIF	BZD Belize Dollar	0.000679	View
25	BIF	CAD Canadian Dollar	0.000486	View
26	BIF	CDF Congolese Franc	0.967278	View
27	BIF	CHF Swiss Franc	0.000298	View
28	BIF	CLP Chilean Peso	0.309909	View
29	BIF	CNY Yuan Renminbi	0.002447	View
30	BIF	COP Colombian Peso	1.4043	View
31	BIF	CRC Costa Rican Colon	0.168437	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008107	View
34	BIF	CVE Cape Verde Escudo	0.034169	View
35	BIF	CZK Czech Koruna	0.007802	View
36	BIF	DJF Djibouti Franc	0.060101	View
37	BIF	DKK Danish Krone	0.002326	View
38	BIF	DOP Dominican Peso	0.021293	View
39	BIF	DZD Algerian Dinar	0.045099	View
40	BIF	EGP Egyptian Pound	0.017115	View
41	BIF	ERN Nakfa	0.005068	View
42	BIF	ETB Ethiopian Birr	0.043929	View
43	BIF	EUR Euro	0.000311	View
44	BIF	FJD Fiji Dollar	0.000776	View
45	BIF	FKP Falkland Islands Pound	0.000259	View
46	BIF	GBP Pound Sterling	0.000261	View
47	BIF	GEL Lari	0.000937	View
48	BIF	GHS Ghana Cedi	0.005236	View
49	BIF	GIP Gibraltar Pound	0.000259	View
50	BIF	GMD Dalasi	0.024347	View
51	BIF	GNF Guinea Franc	2.9234	View
52	BIF	GTQ Quetzal	0.002603	View
53	BIF	GYD Guyana Dollar	0.070911	View
54	BIF	HKD Hong Kong Dollar	0.002626	View
55	BIF	HNL Lempira	0.008663	View
56	BIF	HRK Croatian Kuna	0.002334	View
57	BIF	HTG Gourde	0.044340	View
58	BIF	HUF Forint	0.124669	View
59	BIF	IDR Rupiah	5.5787	View
60	BIF	ILS New Israeli Sheqel	0.001242	View
61	BIF	INR Indian Rupee	0.029180	View
62	BIF	IQD Iraqi Dinar	0.442648	View
63	BIF	IRR Iranian Rial	14.2200	View
64	BIF	ISK Iceland Krona	0.045010	View
65	BIF	JMD Jamaican Dollar	0.052905	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.050172	View
68	BIF	KES Kenyan Shilling	0.043723	View
69	BIF	KGS Som	0.029602	View
70	BIF	KHR Riel	1.3550	View
71	BIF	KMF Comoro Franc	0.152445	View
72	BIF	KPW North Korean Won	0.304101	View
73	BIF	KRW Won	0.496568	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.170264	View
77	BIF	LAK Kip	7.3050	View
78	BIF	LBP Lebanese Pound	30.3717	View
79	BIF	LKR Sri Lanka Rupee	0.098714	View
80	BIF	LRD Liberian Dollar	0.067469	View
81	BIF	LSL Loti	0.006123	View
82	BIF	LTL Lithuanian Litas	0.001069	View
83	BIF	LVL Latvian Lats	0.000217	View
84	BIF	LYD Libyan Dinar	0.001625	View
85	BIF	MAD Moroccan Dirham	0.003211	View
86	BIF	MDL Moldovan Leu	0.006087	View
87	BIF	MGA Malagasy Ariary	1.5104	View
88	BIF	MKD Denar	0.019073	View
89	BIF	MMK Kyat	0.709482	View
90	BIF	MNT Tugrik	1.1752	View
91	BIF	MOP Pataca	0.002704	View
92	BIF	MRO Ouguiya	0.134712	View
93	BIF	MUR Mauritius Rupee	0.015163	View
94	BIF	MVR Rufiyaa	0.005217	View
95	BIF	MWK Kwacha	0.586264	View
96	BIF	MXN Mexican Peso	0.006830	View
97	BIF	MYR Malaysian Ringgit	0.001495	View
98	BIF	MZN Mozambique Metical	0.021575	View
99	BIF	NAD Namibia Dollar	0.006123	View
100	BIF	NGN Naira	0.519647	View
101	BIF	NIO Cordoba Oro	0.012434	View
102	BIF	NOK Norwegian Krone	0.003587	View
103	BIF	NPR Nepalese Rupee	0.046694	View
104	BIF	NZD New Zealand Dollar	0.000589	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001227	View
108	BIF	PGK Kina	0.001327	View
109	BIF	PHP Philippine Peso	0.019341	View
110	BIF	PKR Pakistan Rupee	0.093697	View
111	BIF	PLN Zloty	0.001310	View
112	BIF	PYG Guarani	2.6846	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001552	View
115	BIF	RSD Serbian Dinar	0.036316	View
116	BIF	RUB Russian Ruble	0.028373	View
117	BIF	RWF Rwanda Franc	0.478589	View
118	BIF	SAR Saudi Riyal	0.001253	View
119	BIF	SBD Solomon Islands Dollar	0.002864	View
120	BIF	SCR Seychelles Rupee	0.004904	View
121	BIF	SDG Sudanese Pound	0.202982	View
122	BIF	SEK Swedish Krona	0.003440	View
123	BIF	SGD Singapore Dollar	0.000451	View
124	BIF	SHP Saint Helena Pound	0.000259	View
125	BIF	SLL Leone	7.7146	View
126	BIF	SOS Somali Shilling	0.192935	View
127	BIF	SRD Surinam Dollar	0.012398	View
128	BIF	STD Dobra	7.6674	View
129	BIF	SVC El Salvador Colon	0.002956	View
130	BIF	SYP Syrian Pound	4.3935	View
131	BIF	SZL Lilangeni	0.006123	View
132	BIF	THB Baht	0.011422	View
133	BIF	TJS Somoni	0.003691	View
134	BIF	TMT Turkmenistan New Manat	0.001181	View
135	BIF	TND Tunisian Dinar	0.001041	View
136	BIF	TOP Pa’anga	0.000796	View
137	BIF	TRY Turkish Lira	0.012840	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002292	View
139	BIF	TWD New Taiwan Dollar	0.010975	View
140	BIF	TZS Tanzanian Shilling	0.885964	View
141	BIF	UAH Hryvnia	0.014045	View
142	BIF	UGX Uganda Shilling	1.2385	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.014282	View
145	BIF	UZS Uzbekistan Sum	4.3638	View
146	BIF	VEF Bolivar	2269.20	View
147	BIF	VND Dong	8.5399	View
148	BIF	VUV Vatu	0.040200	View
149	BIF	WST Tala	0.000946	View
150	BIF	XAF CFA Franc BEAC	0.203260	View
151	BIF	XCD East Caribbean Dollar	0.000914	View
152	BIF	XOF CFA Franc BCEAO	0.202043	View
153	BIF	XPF CFP Franc	0.036531	View
154	BIF	YER Yemeni Rial	0.083253	View
155	BIF	ZAR Rand	0.006146	View
156	BIF	ZMW Zambian Kwacha	0.009742	View
157	BIF	ZWL Zimbabwe Dollar	22.5316	View

1 BIF = Rate shown in target currency as of Mar 20, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation