L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202687	View
2	LSL	AFN Afghani	3.9144	View
3	LSL	ALL Lek	5.0213	View
4	LSL	AMD Armenian Dram	21.5460	View
5	LSL	ANG Netherlands Antillean Guilder	0.099437	View
6	LSL	AOA Kwanza	50.7487	View
7	LSL	ARS Argentine Peso	58.9816	View
8	LSL	AUD Australian Dollar	0.087830	View
9	LSL	AWG Aruban Florin	0.098777	View
10	LSL	AZN Azerbaijanian Manat	0.091796	View
11	LSL	BAM Convertible Mark	0.098973	View
12	LSL	BBD Barbados Dollar	0.110365	View
13	LSL	BDT Taka	6.7044	View
14	LSL	BGN Bulgarian Lev	0.099627	View
15	LSL	BHD Bahraini Dinar	0.020590	View
16	LSL	BIF Burundi Franc	163.3086	View
17	LSL	BMD Bermudian Dollar	0.055182	View
18	LSL	BND Brunei Dollar	0.072271	View
19	LSL	BOB Boliviano	0.381120	View
20	LSL	BRL Brazilian Real	0.312117	View
21	LSL	BSD Bahamian Dollar	0.055182	View
22	LSL	BTN Ngultrum	4.7637	View
23	LSL	BWP Pula	0.751056	View
24	LSL	BYN Belarussian Ruble	0.180539	View
25	LSL	BZD Belize Dollar	0.111047	View
26	LSL	CAD Canadian Dollar	0.079425	View
27	LSL	CDF Congolese Franc	157.9648	View
28	LSL	CHF Swiss Franc	0.048718	View
29	LSL	CLP Chilean Peso	50.6109	View
30	LSL	CNY Yuan Renminbi	0.399779	View
31	LSL	COP Colombian Peso	229.3398	View
32	LSL	CRC Costa Rican Colon	27.5073	View
33	LSL	CUC Peso Convertible	0.055182	View
34	LSL	CUP Cuban Peso	1.3240	View
35	LSL	CVE Cape Verde Escudo	5.5801	View
36	LSL	CZK Czech Koruna	1.2742	View
37	LSL	DJF Djibouti Franc	9.8151	View
38	LSL	DKK Danish Krone	0.379978	View
39	LSL	DOP Dominican Peso	3.4774	View
40	LSL	DZD Algerian Dinar	7.3651	View
41	LSL	EGP Egyptian Pound	2.7950	View
42	LSL	ERN Nakfa	0.827743	View
43	LSL	ETB Ethiopian Birr	7.1740	View
44	LSL	EUR Euro	0.050939	View
45	LSL	FJD Fiji Dollar	0.126872	View
46	LSL	FKP Falkland Islands Pound	0.042438	View
47	LSL	GBP Pound Sterling	0.042631	View
48	LSL	GEL Lari	0.153128	View
49	LSL	GHS Ghana Cedi	0.855151	View
50	LSL	GIP Gibraltar Pound	0.042438	View
51	LSL	GMD Dalasi	3.9761	View
52	LSL	GNF Guinea Franc	477.4157	View
53	LSL	GTQ Quetzal	0.425162	View
54	LSL	GYD Guyana Dollar	11.5805	View
55	LSL	HKD Hong Kong Dollar	0.428855	View
56	LSL	HNL Lempira	1.4148	View
57	LSL	HRK Croatian Kuna	0.381276	View
58	LSL	HTG Gourde	7.2413	View
59	LSL	HUF Forint	20.3595	View
60	LSL	IDR Rupiah	911.0449	View
61	LSL	ILS New Israeli Sheqel	0.202882	View
62	LSL	INR Indian Rupee	4.7655	View
63	LSL	IQD Iraqi Dinar	72.2883	View
64	LSL	IRR Iranian Rial	2322.25	View
65	LSL	ISK Iceland Krona	7.3506	View
66	LSL	JMD Jamaican Dollar	8.6400	View
67	LSL	JOD Jordanian Dinar	0.039124	View
68	LSL	JPY Yen	8.1936	View
69	LSL	KES Kenyan Shilling	7.1404	View
70	LSL	KGS Som	4.8343	View
71	LSL	KHR Riel	221.2884	View
72	LSL	KMF Comoro Franc	24.8956	View
73	LSL	KPW North Korean Won	49.6624	View
74	LSL	KRW Won	81.0938	View
75	LSL	KWD Kuwaiti Dinar	0.016981	View
76	LSL	KYD Cayman Islands Dollar	0.045881	View
77	LSL	KZT Tenge	27.8057	View
78	LSL	LAK Kip	1192.97	View
79	LSL	LBP Lebanese Pound	4959.97	View
80	LSL	LKR Sri Lanka Rupee	16.1209	View
81	LSL	LRD Liberian Dollar	11.0183	View
82	LSL	LTL Lithuanian Litas	0.174725	View
83	LSL	LVL Latvian Lats	0.035564	View
84	LSL	LYD Libyan Dinar	0.265433	View
85	LSL	MAD Moroccan Dirham	0.524455	View
86	LSL	MDL Moldovan Leu	0.994143	View
87	LSL	MGA Malagasy Ariary	246.6562	View
88	LSL	MKD Denar	3.1148	View
89	LSL	MMK Kyat	115.8646	View
90	LSL	MNT Tugrik	191.9252	View
91	LSL	MOP Pataca	0.441676	View
92	LSL	MRO Ouguiya	21.9998	View
93	LSL	MUR Mauritius Rupee	2.4763	View
94	LSL	MVR Rufiyaa	0.852106	View
95	LSL	MWK Kwacha	95.7419	View
96	LSL	MXN Mexican Peso	1.1155	View
97	LSL	MYR Malaysian Ringgit	0.244240	View
98	LSL	MZN Mozambique Metical	3.5235	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.8628	View
101	LSL	NIO Cordoba Oro	2.0307	View
102	LSL	NOK Norwegian Krone	0.585932	View
103	LSL	NPR Nepalese Rupee	7.6256	View
104	LSL	NZD New Zealand Dollar	0.096255	View
105	LSL	OMR Rial Omani	0.021019	View
106	LSL	PAB Balboa	0.055182	View
107	LSL	PEN Sol	0.200526	View
108	LSL	PGK Kina	0.216872	View
109	LSL	PHP Philippine Peso	3.1587	View
110	LSL	PKR Pakistan Rupee	15.3017	View
111	LSL	PLN Zloty	0.213961	View
112	LSL	PYG Guarani	438.4202	View
113	LSL	QAR Qatari Rial	0.200865	View
114	LSL	RON New Romanian Leu	0.253521	View
115	LSL	RSD Serbian Dinar	5.9308	View
116	LSL	RUB Russian Ruble	4.6337	View
117	LSL	RWF Rwanda Franc	78.1577	View
118	LSL	SAR Saudi Riyal	0.204635	View
119	LSL	SBD Solomon Islands Dollar	0.467725	View
120	LSL	SCR Seychelles Rupee	0.801020	View
121	LSL	SDG Sudanese Pound	33.1487	View
122	LSL	SEK Swedish Krona	0.561838	View
123	LSL	SGD Singapore Dollar	0.073740	View
124	LSL	SHP Saint Helena Pound	0.042438	View
125	LSL	SLL Leone	1259.86	View
126	LSL	SOS Somali Shilling	31.5080	View
127	LSL	SRD Surinam Dollar	2.0247	View
128	LSL	STD Dobra	1252.15	View
129	LSL	SVC El Salvador Colon	0.482850	View
130	LSL	SYP Syrian Pound	717.4996	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8655	View
133	LSL	TJS Somoni	0.602931	View
134	LSL	TMT Turkmenistan New Manat	0.193000	View
135	LSL	TND Tunisian Dinar	0.170132	View
136	LSL	TOP Pa’anga	0.129997	View
137	LSL	TRY Turkish Lira	2.0969	View
138	LSL	TTD Trinidad and Tobago Dollar	0.374331	View
139	LSL	TWD New Taiwan Dollar	1.7924	View
140	LSL	TZS Tanzanian Shilling	144.6856	View
141	LSL	UAH Hryvnia	2.2938	View
142	LSL	UGX Uganda Shilling	202.2610	View
143	LSL	USD US Dollar	0.055182	View
144	LSL	UYU Peso Uruguayo	2.3324	View
145	LSL	UZS Uzbekistan Sum	712.6442	View
146	LSL	VEF Bolivar	370580.35	View
147	LSL	VND Dong	1394.63	View
148	LSL	VUV Vatu	6.5651	View
149	LSL	WST Tala	0.154526	View
150	LSL	XAF CFA Franc BEAC	33.1941	View
151	LSL	XCD East Caribbean Dollar	0.149389	View
152	LSL	XOF CFA Franc BCEAO	32.9955	View
153	LSL	XPF CFP Franc	5.9659	View
154	LSL	YER Yemeni Rial	13.5960	View
155	LSL	ZAR Rand	1.0038	View
156	LSL	ZMW Zambian Kwacha	1.5911	View
157	LSL	ZWL Zimbabwe Dollar	3679.60	View

1 LSL = Rate shown in target currency as of Mar 20, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation