Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001283	View
2	CDF	AFN Afghani	0.024780	View
3	CDF	ALL Lek	0.031787	View
4	CDF	AMD Armenian Dram	0.136397	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.321266	View
7	CDF	ARS Argentine Peso	0.373384	View
8	CDF	AUD Australian Dollar	0.000556	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000581	View
11	CDF	BAM Convertible Mark	0.000626	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.042442	View
14	CDF	BGN Bulgarian Lev	0.000630	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0338	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000457	View
19	CDF	BOB Boliviano	0.002412	View
20	CDF	BRL Brazilian Real	0.001975	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030157	View
23	CDF	BWP Pula	0.004754	View
24	CDF	BYN Belarussian Ruble	0.001142	View
25	CDF	BZD Belize Dollar	0.000702	View
26	CDF	CAD Canadian Dollar	0.000502	View
27	CDF	CHF Swiss Franc	0.000308	View
28	CDF	CLP Chilean Peso	0.320393	View
29	CDF	CNY Yuan Renminbi	0.002530	View
30	CDF	COP Colombian Peso	1.4518	View
31	CDF	CRC Costa Rican Colon	0.174135	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008381	View
34	CDF	CVE Cape Verde Escudo	0.035325	View
35	CDF	CZK Czech Koruna	0.008066	View
36	CDF	DJF Djibouti Franc	0.062134	View
37	CDF	DKK Danish Krone	0.002405	View
38	CDF	DOP Dominican Peso	0.022013	View
39	CDF	DZD Algerian Dinar	0.046624	View
40	CDF	EGP Egyptian Pound	0.017694	View
41	CDF	ERN Nakfa	0.005240	View
42	CDF	ETB Ethiopian Birr	0.045415	View
43	CDF	EUR Euro	0.000322	View
44	CDF	FJD Fiji Dollar	0.000803	View
45	CDF	FKP Falkland Islands Pound	0.000268	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000969	View
48	CDF	GHS Ghana Cedi	0.005413	View
49	CDF	GIP Gibraltar Pound	0.000268	View
50	CDF	GMD Dalasi	0.025170	View
51	CDF	GNF Guinea Franc	3.0223	View
52	CDF	GTQ Quetzal	0.002691	View
53	CDF	GYD Guyana Dollar	0.073310	View
54	CDF	HKD Hong Kong Dollar	0.002714	View
55	CDF	HNL Lempira	0.008956	View
56	CDF	HRK Croatian Kuna	0.002413	View
57	CDF	HTG Gourde	0.045840	View
58	CDF	HUF Forint	0.128886	View
59	CDF	IDR Rupiah	5.7674	View
60	CDF	ILS New Israeli Sheqel	0.001284	View
61	CDF	INR Indian Rupee	0.030167	View
62	CDF	IQD Iraqi Dinar	0.457622	View
63	CDF	IRR Iranian Rial	14.7011	View
64	CDF	ISK Iceland Krona	0.046533	View
65	CDF	JMD Jamaican Dollar	0.054695	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.051870	View
68	CDF	KES Kenyan Shilling	0.045202	View
69	CDF	KGS Som	0.030603	View
70	CDF	KHR Riel	1.4009	View
71	CDF	KMF Comoro Franc	0.157602	View
72	CDF	KPW North Korean Won	0.314389	View
73	CDF	KRW Won	0.513366	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.176024	View
77	CDF	LAK Kip	7.5521	View
78	CDF	LBP Lebanese Pound	31.3992	View
79	CDF	LKR Sri Lanka Rupee	0.102053	View
80	CDF	LRD Liberian Dollar	0.069751	View
81	CDF	LSL Loti	0.006330	View
82	CDF	LTL Lithuanian Litas	0.001106	View
83	CDF	LVL Latvian Lats	0.000225	View
84	CDF	LYD Libyan Dinar	0.001680	View
85	CDF	MAD Moroccan Dirham	0.003320	View
86	CDF	MDL Moldovan Leu	0.006293	View
87	CDF	MGA Malagasy Ariary	1.5615	View
88	CDF	MKD Denar	0.019718	View
89	CDF	MMK Kyat	0.733483	View
90	CDF	MNT Tugrik	1.2150	View
91	CDF	MOP Pataca	0.002796	View
92	CDF	MRO Ouguiya	0.139270	View
93	CDF	MUR Mauritius Rupee	0.015676	View
94	CDF	MVR Rufiyaa	0.005394	View
95	CDF	MWK Kwacha	0.606096	View
96	CDF	MXN Mexican Peso	0.007061	View
97	CDF	MYR Malaysian Ringgit	0.001546	View
98	CDF	MZN Mozambique Metical	0.022305	View
99	CDF	NAD Namibia Dollar	0.006330	View
100	CDF	NGN Naira	0.537226	View
101	CDF	NIO Cordoba Oro	0.012855	View
102	CDF	NOK Norwegian Krone	0.003709	View
103	CDF	NPR Nepalese Rupee	0.048273	View
104	CDF	NZD New Zealand Dollar	0.000609	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001269	View
108	CDF	PGK Kina	0.001372	View
109	CDF	PHP Philippine Peso	0.019996	View
110	CDF	PKR Pakistan Rupee	0.096867	View
111	CDF	PLN Zloty	0.001354	View
112	CDF	PYG Guarani	2.7754	View
113	CDF	QAR Qatari Rial	0.001271	View
114	CDF	RON New Romanian Leu	0.001604	View
115	CDF	RSD Serbian Dinar	0.037545	View
116	CDF	RUB Russian Ruble	0.029333	View
117	CDF	RWF Rwanda Franc	0.494779	View
118	CDF	SAR Saudi Riyal	0.001295	View
119	CDF	SBD Solomon Islands Dollar	0.002960	View
120	CDF	SCR Seychelles Rupee	0.005070	View
121	CDF	SDG Sudanese Pound	0.209848	View
122	CDF	SEK Swedish Krona	0.003556	View
123	CDF	SGD Singapore Dollar	0.000466	View
124	CDF	SHP Saint Helena Pound	0.000268	View
125	CDF	SLL Leone	7.9756	View
126	CDF	SOS Somali Shilling	0.199462	View
127	CDF	SRD Surinam Dollar	0.012817	View
128	CDF	STD Dobra	7.9268	View
129	CDF	SVC El Salvador Colon	0.003056	View
130	CDF	SYP Syrian Pound	4.5421	View
131	CDF	SZL Lilangeni	0.006330	View
132	CDF	THB Baht	0.011809	View
133	CDF	TJS Somoni	0.003816	View
134	CDF	TMT Turkmenistan New Manat	0.001221	View
135	CDF	TND Tunisian Dinar	0.001077	View
136	CDF	TOP Pa’anga	0.000822	View
137	CDF	TRY Turkish Lira	0.013274	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002369	View
139	CDF	TWD New Taiwan Dollar	0.011346	View
140	CDF	TZS Tanzanian Shilling	0.915935	View
141	CDF	UAH Hryvnia	0.014520	View
142	CDF	UGX Uganda Shilling	1.2804	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014765	View
145	CDF	UZS Uzbekistan Sum	4.5114	View
146	CDF	VEF Bolivar	2345.97	View
147	CDF	VND Dong	8.8288	View
148	CDF	VUV Vatu	0.041560	View
149	CDF	WST Tala	0.000978	View
150	CDF	XAF CFA Franc BEAC	0.210136	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.208878	View
153	CDF	XPF CFP Franc	0.037767	View
154	CDF	YER Yemeni Rial	0.086069	View
155	CDF	ZAR Rand	0.006354	View
156	CDF	ZMW Zambian Kwacha	0.010072	View
157	CDF	ZWL Zimbabwe Dollar	23.2938	View

1 CDF = Rate shown in target currency as of Mar 20, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation