P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458904	View
2	MOP	AFN Afghani	8.8626	View
3	MOP	ALL Lek	11.3687	View
4	MOP	AMD Armenian Dram	48.7824	View
5	MOP	ANG Netherlands Antillean Guilder	0.225135	View
6	MOP	AOA Kwanza	114.9002	View
7	MOP	ARS Argentine Peso	133.5402	View
8	MOP	AUD Australian Dollar	0.198856	View
9	MOP	AWG Aruban Florin	0.223641	View
10	MOP	AZN Azerbaijanian Manat	0.207837	View
11	MOP	BAM Convertible Mark	0.224084	View
12	MOP	BBD Barbados Dollar	0.249879	View
13	MOP	BDT Taka	15.1793	View
14	MOP	BGN Bulgarian Lev	0.225567	View
15	MOP	BHD Bahraini Dinar	0.046619	View
16	MOP	BIF Burundi Franc	369.7470	View
17	MOP	BMD Bermudian Dollar	0.124939	View
18	MOP	BND Brunei Dollar	0.163629	View
19	MOP	BOB Boliviano	0.862894	View
20	MOP	BRL Brazilian Real	0.706664	View
21	MOP	BSD Bahamian Dollar	0.124939	View
22	MOP	BTN Ngultrum	10.7856	View
23	MOP	BWP Pula	1.7005	View
24	MOP	BYN Belarussian Ruble	0.408759	View
25	MOP	BZD Belize Dollar	0.251422	View
26	MOP	CAD Canadian Dollar	0.179826	View
27	MOP	CDF Congolese Franc	357.6482	View
28	MOP	CHF Swiss Franc	0.110303	View
29	MOP	CLP Chilean Peso	114.5881	View
30	MOP	CNY Yuan Renminbi	0.905140	View
31	MOP	COP Colombian Peso	519.2483	View
32	MOP	CRC Costa Rican Colon	62.2793	View
33	MOP	CUC Peso Convertible	0.124939	View
34	MOP	CUP Cuban Peso	2.9978	View
35	MOP	CVE Cape Verde Escudo	12.6339	View
36	MOP	CZK Czech Koruna	2.8848	View
37	MOP	DJF Djibouti Franc	22.2223	View
38	MOP	DKK Danish Krone	0.860310	View
39	MOP	DOP Dominican Peso	7.8731	View
40	MOP	DZD Algerian Dinar	16.6753	View
41	MOP	EGP Egyptian Pound	6.3282	View
42	MOP	ERN Nakfa	1.8741	View
43	MOP	ETB Ethiopian Birr	16.2427	View
44	MOP	EUR Euro	0.115332	View
45	MOP	FJD Fiji Dollar	0.287252	View
46	MOP	FKP Falkland Islands Pound	0.096085	View
47	MOP	GBP Pound Sterling	0.096521	View
48	MOP	GEL Lari	0.346697	View
49	MOP	GHS Ghana Cedi	1.9361	View
50	MOP	GIP Gibraltar Pound	0.096085	View
51	MOP	GMD Dalasi	9.0023	View
52	MOP	GNF Guinea Franc	1080.92	View
53	MOP	GTQ Quetzal	0.962610	View
54	MOP	GYD Guyana Dollar	26.2195	View
55	MOP	HKD Hong Kong Dollar	0.970972	View
56	MOP	HNL Lempira	3.2033	View
57	MOP	HRK Croatian Kuna	0.863249	View
58	MOP	HTG Gourde	16.3949	View
59	MOP	HUF Forint	46.0961	View
60	MOP	IDR Rupiah	2062.70	View
61	MOP	ILS New Israeli Sheqel	0.459345	View
62	MOP	INR Indian Rupee	10.7895	View
63	MOP	IQD Iraqi Dinar	163.6679	View
64	MOP	IRR Iranian Rial	5257.81	View
65	MOP	ISK Iceland Krona	16.6425	View
66	MOP	JMD Jamaican Dollar	19.5618	View
67	MOP	JOD Jordanian Dinar	0.088582	View
68	MOP	JPY Yen	18.5512	View
69	MOP	KES Kenyan Shilling	16.1665	View
70	MOP	KGS Som	10.9454	View
71	MOP	KHR Riel	501.0192	View
72	MOP	KMF Comoro Franc	56.3661	View
73	MOP	KPW North Korean Won	112.4407	View
74	MOP	KRW Won	183.6046	View
75	MOP	KWD Kuwaiti Dinar	0.038447	View
76	MOP	KYD Cayman Islands Dollar	0.103880	View
77	MOP	KZT Tenge	62.9549	View
78	MOP	LAK Kip	2701.00	View
79	MOP	LBP Lebanese Pound	11229.86	View
80	MOP	LKR Sri Lanka Rupee	36.4994	View
81	MOP	LRD Liberian Dollar	24.9465	View
82	MOP	LSL Loti	2.2641	View
83	MOP	LTL Lithuanian Litas	0.395597	View
84	MOP	LVL Latvian Lats	0.080521	View
85	MOP	LYD Libyan Dinar	0.600967	View
86	MOP	MAD Moroccan Dirham	1.1874	View
87	MOP	MDL Moldovan Leu	2.2508	View
88	MOP	MGA Malagasy Ariary	558.4544	View
89	MOP	MKD Denar	7.0522	View
90	MOP	MMK Kyat	262.3291	View
91	MOP	MNT Tugrik	434.5380	View
92	MOP	MRO Ouguiya	49.8097	View
93	MOP	MUR Mauritius Rupee	5.6066	View
94	MOP	MVR Rufiyaa	1.9293	View
95	MOP	MWK Kwacha	216.7694	View
96	MOP	MXN Mexican Peso	2.5256	View
97	MOP	MYR Malaysian Ringgit	0.552984	View
98	MOP	MZN Mozambique Metical	7.9777	View
99	MOP	NAD Namibia Dollar	2.2641	View
100	MOP	NGN Naira	192.1380	View
101	MOP	NIO Cordoba Oro	4.5977	View
102	MOP	NOK Norwegian Krone	1.3266	View
103	MOP	NPR Nepalese Rupee	17.2651	View
104	MOP	NZD New Zealand Dollar	0.217932	View
105	MOP	OMR Rial Omani	0.047590	View
106	MOP	PAB Balboa	0.124939	View
107	MOP	PEN Sol	0.454011	View
108	MOP	PGK Kina	0.491020	View
109	MOP	PHP Philippine Peso	7.1515	View
110	MOP	PKR Pakistan Rupee	34.6445	View
111	MOP	PLN Zloty	0.484430	View
112	MOP	PYG Guarani	992.6274	View
113	MOP	QAR Qatari Rial	0.454780	View
114	MOP	RON New Romanian Leu	0.573997	View
115	MOP	RSD Serbian Dinar	13.4279	View
116	MOP	RUB Russian Ruble	10.4911	View
117	MOP	RWF Rwanda Franc	176.9569	View
118	MOP	SAR Saudi Riyal	0.463315	View
119	MOP	SBD Solomon Islands Dollar	1.0590	View
120	MOP	SCR Seychelles Rupee	1.8136	View
121	MOP	SDG Sudanese Pound	75.0521	View
122	MOP	SEK Swedish Krona	1.2721	View
123	MOP	SGD Singapore Dollar	0.166955	View
124	MOP	SHP Saint Helena Pound	0.096085	View
125	MOP	SLL Leone	2852.46	View
126	MOP	SOS Somali Shilling	71.3374	View
127	MOP	SRD Surinam Dollar	4.5842	View
128	MOP	STD Dobra	2835.00	View
129	MOP	SVC El Salvador Colon	1.0932	View
130	MOP	SYP Syrian Pound	1624.49	View
131	MOP	SZL Lilangeni	2.2641	View
132	MOP	THB Baht	4.2236	View
133	MOP	TJS Somoni	1.3651	View
134	MOP	TMT Turkmenistan New Manat	0.436971	View
135	MOP	TND Tunisian Dinar	0.385196	View
136	MOP	TOP Pa’anga	0.294327	View
137	MOP	TRY Turkish Lira	4.7476	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847524	View
139	MOP	TWD New Taiwan Dollar	4.0581	View
140	MOP	TZS Tanzanian Shilling	327.5827	View
141	MOP	UAH Hryvnia	5.1933	View
142	MOP	UGX Uganda Shilling	457.9392	View
143	MOP	USD US Dollar	0.124939	View
144	MOP	UYU Peso Uruguayo	5.2809	View
145	MOP	UZS Uzbekistan Sum	1613.50	View
146	MOP	VEF Bolivar	839031.21	View
147	MOP	VND Dong	3157.59	View
148	MOP	VUV Vatu	14.8641	View
149	MOP	WST Tala	0.349864	View
150	MOP	XAF CFA Franc BEAC	75.1549	View
151	MOP	XCD East Caribbean Dollar	0.338233	View
152	MOP	XOF CFA Franc BCEAO	74.7051	View
153	MOP	XPF CFP Franc	13.5074	View
154	MOP	YER Yemeni Rial	30.7826	View
155	MOP	ZAR Rand	2.2728	View
156	MOP	ZMW Zambian Kwacha	3.6024	View
157	MOP	ZWL Zimbabwe Dollar	8330.99	View

1 MOP = Rate shown in target currency as of Mar 20, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation