د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.386471	View
2	MAD	AFN Afghani	7.4637	View
3	MAD	ALL Lek	9.5743	View
4	MAD	AMD Armenian Dram	41.0826	View
5	MAD	ANG Netherlands Antillean Guilder	0.189600	View
6	MAD	AOA Kwanza	96.7646	View
7	MAD	ARS Argentine Peso	112.4624	View
8	MAD	AUD Australian Dollar	0.167468	View
9	MAD	AWG Aruban Florin	0.188342	View
10	MAD	AZN Azerbaijanian Manat	0.175032	View
11	MAD	BAM Convertible Mark	0.188715	View
12	MAD	BBD Barbados Dollar	0.210438	View
13	MAD	BDT Taka	12.7834	View
14	MAD	BGN Bulgarian Lev	0.189963	View
15	MAD	BHD Bahraini Dinar	0.039260	View
16	MAD	BIF Burundi Franc	311.3867	View
17	MAD	BMD Bermudian Dollar	0.105219	View
18	MAD	BND Brunei Dollar	0.137802	View
19	MAD	BOB Boliviano	0.726696	View
20	MAD	BRL Brazilian Real	0.595125	View
21	MAD	BSD Bahamian Dollar	0.105219	View
22	MAD	BTN Ngultrum	9.0832	View
23	MAD	BWP Pula	1.4321	View
24	MAD	BYN Belarussian Ruble	0.344241	View
25	MAD	BZD Belize Dollar	0.211738	View
26	MAD	CAD Canadian Dollar	0.151442	View
27	MAD	CDF Congolese Franc	301.1975	View
28	MAD	CHF Swiss Franc	0.092893	View
29	MAD	CLP Chilean Peso	96.5017	View
30	MAD	CNY Yuan Renminbi	0.762274	View
31	MAD	COP Colombian Peso	437.2909	View
32	MAD	CRC Costa Rican Colon	52.4492	View
33	MAD	CUC Peso Convertible	0.105219	View
34	MAD	CUP Cuban Peso	2.5246	View
35	MAD	CVE Cape Verde Escudo	10.6398	View
36	MAD	CZK Czech Koruna	2.4295	View
37	MAD	DJF Djibouti Franc	18.7148	View
38	MAD	DKK Danish Krone	0.724520	View
39	MAD	DOP Dominican Peso	6.6305	View
40	MAD	DZD Algerian Dinar	14.0433	View
41	MAD	EGP Egyptian Pound	5.3294	View
42	MAD	ERN Nakfa	1.5783	View
43	MAD	ETB Ethiopian Birr	13.6789	View
44	MAD	EUR Euro	0.097128	View
45	MAD	FJD Fiji Dollar	0.241913	View
46	MAD	FKP Falkland Islands Pound	0.080919	View
47	MAD	GBP Pound Sterling	0.081286	View
48	MAD	GEL Lari	0.291975	View
49	MAD	GHS Ghana Cedi	1.6305	View
50	MAD	GIP Gibraltar Pound	0.080919	View
51	MAD	GMD Dalasi	7.5814	View
52	MAD	GNF Guinea Franc	910.3069	View
53	MAD	GTQ Quetzal	0.810673	View
54	MAD	GYD Guyana Dollar	22.0810	View
55	MAD	HKD Hong Kong Dollar	0.817715	View
56	MAD	HNL Lempira	2.6977	View
57	MAD	HRK Croatian Kuna	0.726995	View
58	MAD	HTG Gourde	13.8072	View
59	MAD	HUF Forint	38.8203	View
60	MAD	IDR Rupiah	1737.12	View
61	MAD	ILS New Israeli Sheqel	0.386843	View
62	MAD	INR Indian Rupee	9.0865	View
63	MAD	IQD Iraqi Dinar	137.8348	View
64	MAD	IRR Iranian Rial	4427.93	View
65	MAD	ISK Iceland Krona	14.0156	View
66	MAD	JMD Jamaican Dollar	16.4742	View
67	MAD	JOD Jordanian Dinar	0.074600	View
68	MAD	JPY Yen	15.6231	View
69	MAD	KES Kenyan Shilling	13.6148	View
70	MAD	KGS Som	9.2178	View
71	MAD	KHR Riel	421.9391	View
72	MAD	KMF Comoro Franc	47.4694	View
73	MAD	KPW North Korean Won	94.6933	View
74	MAD	KRW Won	154.6247	View
75	MAD	KWD Kuwaiti Dinar	0.032379	View
76	MAD	KYD Cayman Islands Dollar	0.087484	View
77	MAD	KZT Tenge	53.0182	View
78	MAD	LAK Kip	2274.68	View
79	MAD	LBP Lebanese Pound	9457.36	View
80	MAD	LKR Sri Lanka Rupee	30.7384	View
81	MAD	LRD Liberian Dollar	21.0090	View
82	MAD	LSL Loti	1.9067	View
83	MAD	LTL Lithuanian Litas	0.333156	View
84	MAD	LVL Latvian Lats	0.067812	View
85	MAD	LYD Libyan Dinar	0.506111	View
86	MAD	MDL Moldovan Leu	1.8956	View
87	MAD	MGA Malagasy Ariary	470.3088	View
88	MAD	MKD Denar	5.9391	View
89	MAD	MMK Kyat	220.9234	View
90	MAD	MNT Tugrik	365.9512	View
91	MAD	MOP Pataca	0.842161	View
92	MAD	MRO Ouguiya	41.9478	View
93	MAD	MUR Mauritius Rupee	4.7217	View
94	MAD	MVR Rufiyaa	1.6247	View
95	MAD	MWK Kwacha	182.5548	View
96	MAD	MXN Mexican Peso	2.1270	View
97	MAD	MYR Malaysian Ringgit	0.465702	View
98	MAD	MZN Mozambique Metical	6.7185	View
99	MAD	NAD Namibia Dollar	1.9067	View
100	MAD	NGN Naira	161.8112	View
101	MAD	NIO Cordoba Oro	3.8720	View
102	MAD	NOK Norwegian Krone	1.1172	View
103	MAD	NPR Nepalese Rupee	14.5400	View
104	MAD	NZD New Zealand Dollar	0.183533	View
105	MAD	OMR Rial Omani	0.040079	View
106	MAD	PAB Balboa	0.105219	View
107	MAD	PEN Sol	0.382351	View
108	MAD	PGK Kina	0.413518	View
109	MAD	PHP Philippine Peso	6.0227	View
110	MAD	PKR Pakistan Rupee	29.1763	View
111	MAD	PLN Zloty	0.407968	View
112	MAD	PYG Guarani	835.9526	View
113	MAD	QAR Qatari Rial	0.382998	View
114	MAD	RON New Romanian Leu	0.483398	View
115	MAD	RSD Serbian Dinar	11.3085	View
116	MAD	RUB Russian Ruble	8.8352	View
117	MAD	RWF Rwanda Franc	149.0263	View
118	MAD	SAR Saudi Riyal	0.390186	View
119	MAD	SBD Solomon Islands Dollar	0.891830	View
120	MAD	SCR Seychelles Rupee	1.5273	View
121	MAD	SDG Sudanese Pound	63.2060	View
122	MAD	SEK Swedish Krona	1.0713	View
123	MAD	SGD Singapore Dollar	0.140603	View
124	MAD	SHP Saint Helena Pound	0.080919	View
125	MAD	SLL Leone	2402.23	View
126	MAD	SOS Somali Shilling	60.0776	View
127	MAD	SRD Surinam Dollar	3.8606	View
128	MAD	STD Dobra	2387.53	View
129	MAD	SVC El Salvador Colon	0.920669	View
130	MAD	SYP Syrian Pound	1368.08	View
131	MAD	SZL Lilangeni	1.9067	View
132	MAD	THB Baht	3.5569	View
133	MAD	TJS Somoni	1.1496	View
134	MAD	TMT Turkmenistan New Manat	0.368000	View
135	MAD	TND Tunisian Dinar	0.324397	View
136	MAD	TOP Pa’anga	0.247871	View
137	MAD	TRY Turkish Lira	3.9982	View
138	MAD	TTD Trinidad and Tobago Dollar	0.713752	View
139	MAD	TWD New Taiwan Dollar	3.4176	View
140	MAD	TZS Tanzanian Shilling	275.8775	View
141	MAD	UAH Hryvnia	4.3736	View
142	MAD	UGX Uganda Shilling	385.6588	View
143	MAD	USD US Dollar	0.105219	View
144	MAD	UYU Peso Uruguayo	4.4473	View
145	MAD	UZS Uzbekistan Sum	1358.83	View
146	MAD	VEF Bolivar	706599.78	View
147	MAD	VND Dong	2659.20	View
148	MAD	VUV Vatu	12.5179	View
149	MAD	WST Tala	0.294642	View
150	MAD	XAF CFA Franc BEAC	63.2925	View
151	MAD	XCD East Caribbean Dollar	0.284846	View
152	MAD	XOF CFA Franc BCEAO	62.9138	View
153	MAD	XPF CFP Franc	11.3754	View
154	MAD	YER Yemeni Rial	25.9239	View
155	MAD	ZAR Rand	1.9140	View
156	MAD	ZMW Zambian Kwacha	3.0338	View
157	MAD	ZWL Zimbabwe Dollar	7016.04	View

1 MAD = Rate shown in target currency as of Mar 20, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation