ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065072	View
2	MKD	AFN Afghani	1.2567	View
3	MKD	ALL Lek	1.6121	View
4	MKD	AMD Armenian Dram	6.9173	View
5	MKD	ANG Netherlands Antillean Guilder	0.031924	View
6	MKD	AOA Kwanza	16.2928	View
7	MKD	ARS Argentine Peso	18.9359	View
8	MKD	AUD Australian Dollar	0.028197	View
9	MKD	AWG Aruban Florin	0.031712	View
10	MKD	AZN Azerbaijanian Manat	0.029471	View
11	MKD	BAM Convertible Mark	0.031775	View
12	MKD	BBD Barbados Dollar	0.035432	View
13	MKD	BDT Taka	2.1524	View
14	MKD	BGN Bulgarian Lev	0.031985	View
15	MKD	BHD Bahraini Dinar	0.006610	View
16	MKD	BIF Burundi Franc	52.4298	View
17	MKD	BMD Bermudian Dollar	0.017716	View
18	MKD	BND Brunei Dollar	0.023202	View
19	MKD	BOB Boliviano	0.122357	View
20	MKD	BRL Brazilian Real	0.100204	View
21	MKD	BSD Bahamian Dollar	0.017716	View
22	MKD	BTN Ngultrum	1.5294	View
23	MKD	BWP Pula	0.241124	View
24	MKD	BYN Belarussian Ruble	0.057961	View
25	MKD	BZD Belize Dollar	0.035651	View
26	MKD	CAD Canadian Dollar	0.025499	View
27	MKD	CDF Congolese Franc	50.7142	View
28	MKD	CHF Swiss Franc	0.015640	View
29	MKD	CLP Chilean Peso	16.2485	View
30	MKD	CNY Yuan Renminbi	0.128348	View
31	MKD	COP Colombian Peso	73.6290	View
32	MKD	CRC Costa Rican Colon	8.8312	View
33	MKD	CUC Peso Convertible	0.017716	View
34	MKD	CUP Cuban Peso	0.425082	View
35	MKD	CVE Cape Verde Escudo	1.7915	View
36	MKD	CZK Czech Koruna	0.409063	View
37	MKD	DJF Djibouti Franc	3.1511	View
38	MKD	DKK Danish Krone	0.121991	View
39	MKD	DOP Dominican Peso	1.1164	View
40	MKD	DZD Algerian Dinar	2.3645	View
41	MKD	EGP Egyptian Pound	0.897340	View
42	MKD	ERN Nakfa	0.265744	View
43	MKD	ETB Ethiopian Birr	2.3032	View
44	MKD	EUR Euro	0.016354	View
45	MKD	FJD Fiji Dollar	0.040732	View
46	MKD	FKP Falkland Islands Pound	0.013624	View
47	MKD	GBP Pound Sterling	0.013686	View
48	MKD	GEL Lari	0.049161	View
49	MKD	GHS Ghana Cedi	0.274544	View
50	MKD	GIP Gibraltar Pound	0.013624	View
51	MKD	GMD Dalasi	1.2765	View
52	MKD	GNF Guinea Franc	153.2732	View
53	MKD	GTQ Quetzal	0.136497	View
54	MKD	GYD Guyana Dollar	3.7179	View
55	MKD	HKD Hong Kong Dollar	0.137683	View
56	MKD	HNL Lempira	0.454231	View
57	MKD	HRK Croatian Kuna	0.122407	View
58	MKD	HTG Gourde	2.3248	View
59	MKD	HUF Forint	6.5364	View
60	MKD	IDR Rupiah	292.4887	View
61	MKD	ILS New Israeli Sheqel	0.065134	View
62	MKD	INR Indian Rupee	1.5299	View
63	MKD	IQD Iraqi Dinar	23.2080	View
64	MKD	IRR Iranian Rial	745.5532	View
65	MKD	ISK Iceland Krona	2.3599	View
66	MKD	JMD Jamaican Dollar	2.7738	View
67	MKD	JOD Jordanian Dinar	0.012560	View
68	MKD	JPY Yen	2.6305	View
69	MKD	KES Kenyan Shilling	2.2924	View
70	MKD	KGS Som	1.5520	View
71	MKD	KHR Riel	71.0441	View
72	MKD	KMF Comoro Franc	7.9927	View
73	MKD	KPW North Korean Won	15.9440	View
74	MKD	KRW Won	26.0350	View
75	MKD	KWD Kuwaiti Dinar	0.005451	View
76	MKD	KYD Cayman Islands Dollar	0.014730	View
77	MKD	KZT Tenge	8.9269	View
78	MKD	LAK Kip	383.0002	View
79	MKD	LBP Lebanese Pound	1592.39	View
80	MKD	LKR Sri Lanka Rupee	5.1756	View
81	MKD	LRD Liberian Dollar	3.5374	View
82	MKD	LSL Loti	0.321047	View
83	MKD	LTL Lithuanian Litas	0.056095	View
84	MKD	LVL Latvian Lats	0.011417	View
85	MKD	LYD Libyan Dinar	0.085216	View
86	MKD	MAD Moroccan Dirham	0.168375	View
87	MKD	MDL Moldovan Leu	0.319167	View
88	MKD	MGA Malagasy Ariary	79.1884	View
89	MKD	MMK Kyat	37.1980	View
90	MKD	MNT Tugrik	61.6171	View
91	MKD	MOP Pataca	0.141799	View
92	MKD	MRO Ouguiya	7.0630	View
93	MKD	MUR Mauritius Rupee	0.795009	View
94	MKD	MVR Rufiyaa	0.273566	View
95	MKD	MWK Kwacha	30.7377	View
96	MKD	MXN Mexican Peso	0.358130	View
97	MKD	MYR Malaysian Ringgit	0.078412	View
98	MKD	MZN Mozambique Metical	1.1312	View
99	MKD	NAD Namibia Dollar	0.321047	View
100	MKD	NGN Naira	27.2450	View
101	MKD	NIO Cordoba Oro	0.651954	View
102	MKD	NOK Norwegian Krone	0.188112	View
103	MKD	NPR Nepalese Rupee	2.4482	View
104	MKD	NZD New Zealand Dollar	0.030902	View
105	MKD	OMR Rial Omani	0.006748	View
106	MKD	PAB Balboa	0.017716	View
107	MKD	PEN Sol	0.064378	View
108	MKD	PGK Kina	0.069626	View
109	MKD	PHP Philippine Peso	1.0141	View
110	MKD	PKR Pakistan Rupee	4.9126	View
111	MKD	PLN Zloty	0.068691	View
112	MKD	PYG Guarani	140.7537	View
113	MKD	QAR Qatari Rial	0.064487	View
114	MKD	RON New Romanian Leu	0.081392	View
115	MKD	RSD Serbian Dinar	1.9041	View
116	MKD	RUB Russian Ruble	1.4876	View
117	MKD	RWF Rwanda Franc	25.0923	View
118	MKD	SAR Saudi Riyal	0.065697	View
119	MKD	SBD Solomon Islands Dollar	0.150162	View
120	MKD	SCR Seychelles Rupee	0.257165	View
121	MKD	SDG Sudanese Pound	10.6423	View
122	MKD	SEK Swedish Krona	0.180376	View
123	MKD	SGD Singapore Dollar	0.023674	View
124	MKD	SHP Saint Helena Pound	0.013624	View
125	MKD	SLL Leone	404.4765	View
126	MKD	SOS Somali Shilling	10.1156	View
127	MKD	SRD Surinam Dollar	0.650030	View
128	MKD	STD Dobra	402.0008	View
129	MKD	SVC El Salvador Colon	0.155017	View
130	MKD	SYP Syrian Pound	230.3515	View
131	MKD	SZL Lilangeni	0.321047	View
132	MKD	THB Baht	0.598901	View
133	MKD	TJS Somoni	0.193569	View
134	MKD	TMT Turkmenistan New Manat	0.061962	View
135	MKD	TND Tunisian Dinar	0.054620	View
136	MKD	TOP Pa’anga	0.041735	View
137	MKD	TRY Turkish Lira	0.673199	View
138	MKD	TTD Trinidad and Tobago Dollar	0.120178	View
139	MKD	TWD New Taiwan Dollar	0.575434	View
140	MKD	TZS Tanzanian Shilling	46.4509	View
141	MKD	UAH Hryvnia	0.736405	View
142	MKD	UGX Uganda Shilling	64.9354	View
143	MKD	USD US Dollar	0.017716	View
144	MKD	UYU Peso Uruguayo	0.748821	View
145	MKD	UZS Uzbekistan Sum	228.7927	View
146	MKD	VEF Bolivar	118973.92	View
147	MKD	VND Dong	447.7441	View
148	MKD	VUV Vatu	2.1077	View
149	MKD	WST Tala	0.049610	View
150	MKD	XAF CFA Franc BEAC	10.6569	View
151	MKD	XCD East Caribbean Dollar	0.047961	View
152	MKD	XOF CFA Franc BCEAO	10.5931	View
153	MKD	XPF CFP Franc	1.9153	View
154	MKD	YER Yemeni Rial	4.3650	View
155	MKD	ZAR Rand	0.322275	View
156	MKD	ZMW Zambian Kwacha	0.510819	View
157	MKD	ZWL Zimbabwe Dollar	1181.33	View

1 MKD = Rate shown in target currency as of Mar 20, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation