د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9359	View
2	KWD	AFN Afghani	230.5115	View
3	KWD	ALL Lek	295.6934	View
4	KWD	AMD Armenian Dram	1268.80	View
5	KWD	ANG Netherlands Antillean Guilder	5.8557	View
6	KWD	AOA Kwanza	2988.49	View
7	KWD	ARS Argentine Peso	3473.31	View
8	KWD	AUD Australian Dollar	5.1721	View
9	KWD	AWG Aruban Florin	5.8168	View
10	KWD	AZN Azerbaijanian Manat	5.4057	View
11	KWD	BAM Convertible Mark	5.8283	View
12	KWD	BBD Barbados Dollar	6.4992	View
13	KWD	BDT Taka	394.8064	View
14	KWD	BGN Bulgarian Lev	5.8669	View
15	KWD	BHD Bahraini Dinar	1.2125	View
16	KWD	BIF Burundi Franc	9616.93	View
17	KWD	BMD Bermudian Dollar	3.2496	View
18	KWD	BND Brunei Dollar	4.2559	View
19	KWD	BOB Boliviano	22.4434	View
20	KWD	BRL Brazilian Real	18.3800	View
21	KWD	BSD Bahamian Dollar	3.2496	View
22	KWD	BTN Ngultrum	280.5279	View
23	KWD	BWP Pula	44.2283	View
24	KWD	BYN Belarussian Ruble	10.6316	View
25	KWD	BZD Belize Dollar	6.5394	View
26	KWD	CAD Canadian Dollar	4.6772	View
27	KWD	CDF Congolese Franc	9302.24	View
28	KWD	CHF Swiss Franc	2.8689	View
29	KWD	CLP Chilean Peso	2980.38	View
30	KWD	CNY Yuan Renminbi	23.5422	View
31	KWD	COP Colombian Peso	13505.38	View
32	KWD	CRC Costa Rican Colon	1619.85	View
33	KWD	CUC Peso Convertible	3.2496	View
34	KWD	CUP Cuban Peso	77.9706	View
35	KWD	CVE Cape Verde Escudo	328.6023	View
36	KWD	CZK Czech Koruna	75.0324	View
37	KWD	DJF Djibouti Franc	577.9900	View
38	KWD	DKK Danish Krone	22.3762	View
39	KWD	DOP Dominican Peso	204.7761	View
40	KWD	DZD Algerian Dinar	433.7167	View
41	KWD	EGP Egyptian Pound	164.5944	View
42	KWD	ERN Nakfa	48.7442	View
43	KWD	ETB Ethiopian Birr	422.4632	View
44	KWD	EUR Euro	2.9997	View
45	KWD	FJD Fiji Dollar	7.4713	View
46	KWD	FKP Falkland Islands Pound	2.4991	View
47	KWD	GBP Pound Sterling	2.5105	View
48	KWD	GEL Lari	9.0174	View
49	KWD	GHS Ghana Cedi	50.3582	View
50	KWD	GIP Gibraltar Pound	2.4991	View
51	KWD	GMD Dalasi	234.1453	View
52	KWD	GNF Guinea Franc	28114.09	View
53	KWD	GTQ Quetzal	25.0370	View
54	KWD	GYD Guyana Dollar	681.9546	View
55	KWD	HKD Hong Kong Dollar	25.2545	View
56	KWD	HNL Lempira	83.3173	View
57	KWD	HRK Croatian Kuna	22.4527	View
58	KWD	HTG Gourde	426.4240	View
59	KWD	HUF Forint	1198.93	View
60	KWD	IDR Rupiah	53649.67	View
61	KWD	ILS New Israeli Sheqel	11.9473	View
62	KWD	INR Indian Rupee	280.6283	View
63	KWD	IQD Iraqi Dinar	4256.92	View
64	KWD	IRR Iranian Rial	136752.91	View
65	KWD	ISK Iceland Krona	432.8619	View
66	KWD	JMD Jamaican Dollar	508.7912	View
67	KWD	JOD Jordanian Dinar	2.3040	View
68	KWD	JPY Yen	482.5075	View
69	KWD	KES Kenyan Shilling	420.4827	View
70	KWD	KGS Som	284.6829	View
71	KWD	KHR Riel	13031.25	View
72	KWD	KMF Comoro Franc	1466.05	View
73	KWD	KPW North Korean Won	2924.52	View
74	KWD	KRW Won	4775.46	View
75	KWD	KYD Cayman Islands Dollar	2.7019	View
76	KWD	KZT Tenge	1637.42	View
77	KWD	LAK Kip	70251.71	View
78	KWD	LBP Lebanese Pound	292082.86	View
79	KWD	LKR Sri Lanka Rupee	949.3305	View
80	KWD	LRD Liberian Dollar	648.8453	View
81	KWD	LSL Loti	58.8881	View
82	KWD	LTL Lithuanian Litas	10.2893	View
83	KWD	LVL Latvian Lats	2.0943	View
84	KWD	LYD Libyan Dinar	15.6308	View
85	KWD	MAD Moroccan Dirham	30.8842	View
86	KWD	MDL Moldovan Leu	58.5432	View
87	KWD	MGA Malagasy Ariary	14525.11	View
88	KWD	MKD Denar	183.4247	View
89	KWD	MMK Kyat	6823.04	View
90	KWD	MNT Tugrik	11302.11	View
91	KWD	MOP Pataca	26.0095	View
92	KWD	MRO Ouguiya	1295.52	View
93	KWD	MUR Mauritius Rupee	145.8244	View
94	KWD	MVR Rufiyaa	50.1789	View
95	KWD	MWK Kwacha	5638.06	View
96	KWD	MXN Mexican Peso	65.6900	View
97	KWD	MYR Malaysian Ringgit	14.3828	View
98	KWD	MZN Mozambique Metical	207.4946	View
99	KWD	NAD Namibia Dollar	58.8881	View
100	KWD	NGN Naira	4997.41	View
101	KWD	NIO Cordoba Oro	119.5846	View
102	KWD	NOK Norwegian Krone	34.5045	View
103	KWD	NPR Nepalese Rupee	449.0551	View
104	KWD	NZD New Zealand Dollar	5.6683	View
105	KWD	OMR Rial Omani	1.2378	View
106	KWD	PAB Balboa	3.2496	View
107	KWD	PEN Sol	11.8086	View
108	KWD	PGK Kina	12.7712	View
109	KWD	PHP Philippine Peso	186.0076	View
110	KWD	PKR Pakistan Rupee	901.0853	View
111	KWD	PLN Zloty	12.5998	View
112	KWD	PYG Guarani	25817.72	View
113	KWD	QAR Qatari Rial	11.8286	View
114	KWD	RON New Romanian Leu	14.9294	View
115	KWD	RSD Serbian Dinar	349.2536	View
116	KWD	RUB Russian Ruble	272.8689	View
117	KWD	RWF Rwanda Franc	4602.56	View
118	KWD	SAR Saudi Riyal	12.0506	View
119	KWD	SBD Solomon Islands Dollar	27.5435	View
120	KWD	SCR Seychelles Rupee	47.1705	View
121	KWD	SDG Sudanese Pound	1952.07	View
122	KWD	SEK Swedish Krona	33.0856	View
123	KWD	SGD Singapore Dollar	4.3424	View
124	KWD	SHP Saint Helena Pound	2.4991	View
125	KWD	SLL Leone	74190.99	View
126	KWD	SOS Somali Shilling	1855.45	View
127	KWD	SRD Surinam Dollar	119.2317	View
128	KWD	STD Dobra	73736.89	View
129	KWD	SVC El Salvador Colon	28.4341	View
130	KWD	SYP Syrian Pound	42252.16	View
131	KWD	SZL Lilangeni	58.8881	View
132	KWD	THB Baht	109.8533	View
133	KWD	TJS Somoni	35.5054	View
134	KWD	TMT Turkmenistan New Manat	11.3654	View
135	KWD	TND Tunisian Dinar	10.0188	View
136	KWD	TOP Pa’anga	7.6553	View
137	KWD	TRY Turkish Lira	123.4814	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0437	View
139	KWD	TWD New Taiwan Dollar	105.5489	View
140	KWD	TZS Tanzanian Shilling	8520.25	View
141	KWD	UAH Hryvnia	135.0751	View
142	KWD	UGX Uganda Shilling	11910.76	View
143	KWD	USD US Dollar	3.2496	View
144	KWD	UYU Peso Uruguayo	137.3524	View
145	KWD	UZS Uzbekistan Sum	41966.24	View
146	KWD	VEF Bolivar	21822761.12	View
147	KWD	VND Dong	82127.35	View
148	KWD	VUV Vatu	386.6065	View
149	KWD	WST Tala	9.0998	View
150	KWD	XAF CFA Franc BEAC	1954.74	View
151	KWD	XCD East Caribbean Dollar	8.7973	View
152	KWD	XOF CFA Franc BCEAO	1943.04	View
153	KWD	XPF CFP Franc	351.3192	View
154	KWD	YER Yemeni Rial	800.6401	View
155	KWD	ZAR Rand	59.1134	View
156	KWD	ZMW Zambian Kwacha	93.6970	View
157	KWD	ZWL Zimbabwe Dollar	216684.73	View

1 KWD = Rate shown in target currency as of Mar 20, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation