د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, March 20, 2025

Date

Mar 20, 2025

Available Rates

157

Previous Day

Mar 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	100.0494	View
3	JOD	ALL Lek	128.3405	View
4	JOD	AMD Armenian Dram	550.7017	View
5	JOD	ANG Netherlands Antillean Guilder	2.5415	View
6	JOD	AOA Kwanza	1297.10	View
7	JOD	ARS Argentine Peso	1507.53	View
8	JOD	AUD Australian Dollar	2.2449	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5297	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3587	View
14	JOD	BGN Bulgarian Lev	2.5464	View
15	JOD	BHD Bahraini Dinar	0.526281	View
16	JOD	BIF Burundi Franc	4174.06	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8472	View
19	JOD	BOB Boliviano	9.7412	View
20	JOD	BRL Brazilian Real	7.9775	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.7582	View
23	JOD	BWP Pula	19.1965	View
24	JOD	BYN Belarussian Ruble	4.6145	View
25	JOD	BZD Belize Dollar	2.8383	View
26	JOD	CAD Canadian Dollar	2.0300	View
27	JOD	CDF Congolese Franc	4037.47	View
28	JOD	CHF Swiss Franc	1.2452	View
29	JOD	CLP Chilean Peso	1293.58	View
30	JOD	CNY Yuan Renminbi	10.2181	View
31	JOD	COP Colombian Peso	5861.77	View
32	JOD	CRC Costa Rican Colon	703.0681	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8418	View
35	JOD	CVE Cape Verde Escudo	142.6240	View
36	JOD	CZK Czech Koruna	32.5665	View
37	JOD	DJF Djibouti Franc	250.8663	View
38	JOD	DKK Danish Krone	9.7120	View
39	JOD	DOP Dominican Peso	88.8794	View
40	JOD	DZD Algerian Dinar	188.2471	View
41	JOD	EGP Egyptian Pound	71.4393	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	183.3627	View
44	JOD	EUR Euro	1.3020	View
45	JOD	FJD Fiji Dollar	3.2428	View
46	JOD	FKP Falkland Islands Pound	1.0847	View
47	JOD	GBP Pound Sterling	1.0896	View
48	JOD	GEL Lari	3.9139	View
49	JOD	GHS Ghana Cedi	21.8571	View
50	JOD	GIP Gibraltar Pound	1.0847	View
51	JOD	GMD Dalasi	101.6266	View
52	JOD	GNF Guinea Franc	12202.42	View
53	JOD	GTQ Quetzal	10.8669	View
54	JOD	GYD Guyana Dollar	295.9903	View
55	JOD	HKD Hong Kong Dollar	10.9613	View
56	JOD	HNL Lempira	36.1624	View
57	JOD	HRK Croatian Kuna	9.7452	View
58	JOD	HTG Gourde	185.0818	View
59	JOD	HUF Forint	520.3762	View
60	JOD	IDR Rupiah	23285.69	View
61	JOD	ILS New Israeli Sheqel	5.1855	View
62	JOD	INR Indian Rupee	121.8017	View
63	JOD	IQD Iraqi Dinar	1847.64	View
64	JOD	IRR Iranian Rial	59355.18	View
65	JOD	ISK Iceland Krona	187.8760	View
66	JOD	JMD Jamaican Dollar	220.8318	View
67	JOD	JPY Yen	209.4238	View
68	JOD	KES Kenyan Shilling	182.5031	View
69	JOD	KGS Som	123.5616	View
70	JOD	KHR Riel	5655.98	View
71	JOD	KMF Comoro Franc	636.3146	View
72	JOD	KPW North Korean Won	1269.34	View
73	JOD	KRW Won	2072.70	View
74	JOD	KWD Kuwaiti Dinar	0.434032	View
75	JOD	KYD Cayman Islands Dollar	1.1727	View
76	JOD	KZT Tenge	710.6947	View
77	JOD	LAK Kip	30491.51	View
78	JOD	LBP Lebanese Pound	126773.39	View
79	JOD	LKR Sri Lanka Rupee	412.0401	View
80	JOD	LRD Liberian Dollar	281.6198	View
81	JOD	LSL Loti	25.5593	View
82	JOD	LTL Lithuanian Litas	4.4659	View
83	JOD	LVL Latvian Lats	0.909006	View
84	JOD	LYD Libyan Dinar	6.7843	View
85	JOD	MAD Moroccan Dirham	13.4047	View
86	JOD	MDL Moldovan Leu	25.4096	View
87	JOD	MGA Malagasy Ariary	6304.36	View
88	JOD	MKD Denar	79.6123	View
89	JOD	MMK Kyat	2961.42	View
90	JOD	MNT Tugrik	4905.48	View
91	JOD	MOP Pataca	11.2890	View
92	JOD	MRO Ouguiya	562.2993	View
93	JOD	MUR Mauritius Rupee	63.2925	View
94	JOD	MVR Rufiyaa	21.7793	View
95	JOD	MWK Kwacha	2447.10	View
96	JOD	MXN Mexican Peso	28.5116	View
97	JOD	MYR Malaysian Ringgit	6.2426	View
98	JOD	MZN Mozambique Metical	90.0593	View
99	JOD	NAD Namibia Dollar	25.5593	View
100	JOD	NGN Naira	2169.04	View
101	JOD	NIO Cordoba Oro	51.9036	View
102	JOD	NOK Norwegian Krone	14.9760	View
103	JOD	NPR Nepalese Rupee	194.9044	View
104	JOD	NZD New Zealand Dollar	2.4602	View
105	JOD	OMR Rial Omani	0.537252	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1253	View
108	JOD	PGK Kina	5.5431	View
109	JOD	PHP Philippine Peso	80.7333	View
110	JOD	PKR Pakistan Rupee	391.1001	View
111	JOD	PLN Zloty	5.4687	View
112	JOD	PYG Guarani	11205.72	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4798	View
115	JOD	RSD Serbian Dinar	151.5873	View
116	JOD	RUB Russian Ruble	118.4339	View
117	JOD	RWF Rwanda Franc	1997.66	View
118	JOD	SAR Saudi Riyal	5.2303	View
119	JOD	SBD Solomon Islands Dollar	11.9548	View
120	JOD	SCR Seychelles Rupee	20.4735	View
121	JOD	SDG Sudanese Pound	847.2594	View
122	JOD	SEK Swedish Krona	14.3602	View
123	JOD	SGD Singapore Dollar	1.8847	View
124	JOD	SHP Saint Helena Pound	1.0847	View
125	JOD	SLL Leone	32201.29	View
126	JOD	SOS Somali Shilling	805.3240	View
127	JOD	SRD Surinam Dollar	51.7504	View
128	JOD	STD Dobra	32004.19	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.80	View
131	JOD	SZL Lilangeni	25.5593	View
132	JOD	THB Baht	47.6799	View
133	JOD	TJS Somoni	15.4105	View
134	JOD	TMT Turkmenistan New Manat	4.9330	View
135	JOD	TND Tunisian Dinar	4.3485	View
136	JOD	TOP Pa’anga	3.3226	View
137	JOD	TRY Turkish Lira	53.5949	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5677	View
139	JOD	TWD New Taiwan Dollar	45.8116	View
140	JOD	TZS Tanzanian Shilling	3698.06	View
141	JOD	UAH Hryvnia	58.6269	View
142	JOD	UGX Uganda Shilling	5169.65	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.6154	View
145	JOD	UZS Uzbekistan Sum	18214.70	View
146	JOD	VEF Bolivar	9471782.87	View
147	JOD	VND Dong	35645.92	View
148	JOD	VUV Vatu	167.7997	View
149	JOD	WST Tala	3.9496	View
150	JOD	XAF CFA Franc BEAC	848.4195	View
151	JOD	XCD East Caribbean Dollar	3.8183	View
152	JOD	XOF CFA Franc BCEAO	843.3424	View
153	JOD	XPF CFP Franc	152.4839	View
154	JOD	YER Yemeni Rial	347.5036	View
155	JOD	ZAR Rand	25.6571	View
156	JOD	ZMW Zambian Kwacha	40.6675	View
157	JOD	ZWL Zimbabwe Dollar	94048.17	View

1 JOD = Rate shown in target currency as of Mar 20, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation