د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1525	View
2	TND	AFN Afghani	23.9257	View
3	TND	ALL Lek	30.1801	View
4	TND	AMD Armenian Dram	125.3060	View
5	TND	ANG Netherlands Antillean Guilder	0.564713	View
6	TND	AOA Kwanza	289.0511	View
7	TND	ARS Argentine Peso	329.8739	View
8	TND	AUD Australian Dollar	0.504277	View
9	TND	AWG Aruban Florin	0.561687	View
10	TND	AZN Azerbaijanian Manat	0.520737	View
11	TND	BAM Convertible Mark	0.590621	View
12	TND	BBD Barbados Dollar	0.627584	View
13	TND	BDT Taka	38.2527	View
14	TND	BGN Bulgarian Lev	0.590507	View
15	TND	BHD Bahraini Dinar	0.117078	View
16	TND	BIF Burundi Franc	924.0112	View
17	TND	BMD Bermudian Dollar	0.313792	View
18	TND	BND Brunei Dollar	0.412470	View
19	TND	BOB Boliviano	2.1703	View
20	TND	BRL Brazilian Real	1.8320	View
21	TND	BSD Bahamian Dollar	0.313792	View
22	TND	BTN Ngultrum	27.1883	View
23	TND	BWP Pula	4.3408	View
24	TND	BYN Belarussian Ruble	1.0265	View
25	TND	BZD Belize Dollar	0.631381	View
26	TND	CAD Canadian Dollar	0.453945	View
27	TND	CDF Congolese Franc	895.8699	View
28	TND	CHF Swiss Franc	0.285289	View
29	TND	CLP Chilean Peso	308.8753	View
30	TND	CNY Yuan Renminbi	2.2754	View
31	TND	COP Colombian Peso	1306.74	View
32	TND	CRC Costa Rican Colon	158.5190	View
33	TND	CUC Peso Convertible	0.313792	View
34	TND	CUP Cuban Peso	7.5267	View
35	TND	CVE Cape Verde Escudo	33.2994	View
36	TND	CZK Czech Koruna	7.5983	View
37	TND	DJF Djibouti Franc	55.8311	View
38	TND	DKK Danish Krone	2.2529	View
39	TND	DOP Dominican Peso	19.3913	View
40	TND	DZD Algerian Dinar	42.3978	View
41	TND	EGP Egyptian Pound	15.7617	View
42	TND	ERN Nakfa	4.7069	View
43	TND	ETB Ethiopian Birr	39.9557	View
44	TND	EUR Euro	0.301926	View
45	TND	FJD Fiji Dollar	0.730322	View
46	TND	FKP Falkland Islands Pound	0.252579	View
47	TND	GBP Pound Sterling	0.252434	View
48	TND	GEL Lari	0.898992	View
49	TND	GHS Ghana Cedi	4.8033	View
50	TND	GIP Gibraltar Pound	0.252579	View
51	TND	GMD Dalasi	22.7556	View
52	TND	GNF Guinea Franc	2712.69	View
53	TND	GTQ Quetzal	2.4270	View
54	TND	GYD Guyana Dollar	65.5630	View
55	TND	HKD Hong Kong Dollar	2.4453	View
56	TND	HNL Lempira	8.0127	View
57	TND	HRK Croatian Kuna	2.2753	View
58	TND	HTG Gourde	41.0324	View
59	TND	HUF Forint	123.1708	View
60	TND	IDR Rupiah	5115.00	View
61	TND	ILS New Israeli Sheqel	1.1231	View
62	TND	INR Indian Rupee	27.1717	View
63	TND	IQD Iraqi Dinar	410.8741	View
64	TND	IRR Iranian Rial	13206.33	View
65	TND	ISK Iceland Krona	44.2926	View
66	TND	JMD Jamaican Dollar	49.4298	View
67	TND	JOD Jordanian Dinar	0.222478	View
68	TND	JPY Yen	48.6071	View
69	TND	KES Kenyan Shilling	40.6352	View
70	TND	KGS Som	27.4412	View
71	TND	KHR Riel	1261.66	View
72	TND	KMF Comoro Franc	148.5645	View
73	TND	KPW North Korean Won	282.4239	View
74	TND	KRW Won	454.8882	View
75	TND	KWD Kuwaiti Dinar	0.096725	View
76	TND	KYD Cayman Islands Dollar	0.258982	View
77	TND	KZT Tenge	162.5725	View
78	TND	LAK Kip	6823.82	View
79	TND	LBP Lebanese Pound	28192.05	View
80	TND	LKR Sri Lanka Rupee	91.7444	View
81	TND	LRD Liberian Dollar	62.0417	View
82	TND	LSL Loti	5.8223	View
83	TND	LTL Lithuanian Litas	1.0427	View
84	TND	LVL Latvian Lats	0.212231	View
85	TND	LYD Libyan Dinar	1.5407	View
86	TND	MAD Moroccan Dirham	3.0979	View
87	TND	MDL Moldovan Leu	5.8369	View
88	TND	MGA Malagasy Ariary	1409.95	View
89	TND	MKD Denar	18.5806	View
90	TND	MMK Kyat	658.7728	View
91	TND	MNT Tugrik	1082.14	View
92	TND	MOP Pataca	2.5184	View
93	TND	MRO Ouguiya	125.0887	View
94	TND	MUR Mauritius Rupee	14.5533	View
95	TND	MVR Rufiyaa	4.8471	View
96	TND	MWK Kwacha	544.7449	View
97	TND	MXN Mexican Peso	6.4844	View
98	TND	MYR Malaysian Ringgit	1.3979	View
99	TND	MZN Mozambique Metical	20.0532	View
100	TND	NAD Namibia Dollar	5.8223	View
101	TND	NGN Naira	479.0766	View
102	TND	NIO Cordoba Oro	11.5443	View
103	TND	NOK Norwegian Krone	3.5438	View
104	TND	NPR Nepalese Rupee	43.5217	View
105	TND	NZD New Zealand Dollar	0.555272	View
106	TND	OMR Rial Omani	0.119565	View
107	TND	PAB Balboa	0.313792	View
108	TND	PEN Sol	1.1668	View
109	TND	PGK Kina	1.2180	View
110	TND	PHP Philippine Peso	18.3215	View
111	TND	PKR Pakistan Rupee	86.5696	View
112	TND	PLN Zloty	1.2720	View
113	TND	PYG Guarani	2484.79	View
114	TND	QAR Qatari Rial	1.1422	View
115	TND	RON New Romanian Leu	1.5026	View
116	TND	RSD Serbian Dinar	35.3761	View
117	TND	RUB Russian Ruble	30.9013	View
118	TND	RWF Rwanda Franc	437.4387	View
119	TND	SAR Saudi Riyal	1.1636	View
120	TND	SBD Solomon Islands Dollar	2.6494	View
121	TND	SCR Seychelles Rupee	4.4848	View
122	TND	SDG Sudanese Pound	188.5753	View
123	TND	SEK Swedish Krona	3.4643	View
124	TND	SGD Singapore Dollar	0.425444	View
125	TND	SHP Saint Helena Pound	0.252579	View
126	TND	SLL Leone	7175.99	View
127	TND	SOS Somali Shilling	178.9174	View
128	TND	SRD Surinam Dollar	11.0559	View
129	TND	STD Dobra	7458.50	View
130	TND	SVC El Salvador Colon	2.7457	View
131	TND	SYP Syrian Pound	4079.88	View
132	TND	SZL Lilangeni	5.8223	View
133	TND	THB Baht	10.5418	View
134	TND	TJS Somoni	3.4184	View
135	TND	TMT Turkmenistan New Manat	1.1008	View
136	TND	TOP Pa’anga	0.750986	View
137	TND	TRY Turkish Lira	11.2514	View
138	TND	TTD Trinidad and Tobago Dollar	2.1296	View
139	TND	TWD New Taiwan Dollar	10.1665	View
140	TND	TZS Tanzanian Shilling	831.8144	View
141	TND	UAH Hryvnia	13.1554	View
142	TND	UGX Uganda Shilling	1156.89	View
143	TND	USD US Dollar	0.313792	View
144	TND	UYU Peso Uruguayo	13.5801	View
145	TND	UZS Uzbekistan Sum	4072.29	View
146	TND	VEF Bolivar	1816714.36	View
147	TND	VND Dong	7763.82	View
148	TND	VUV Vatu	38.0128	View
149	TND	WST Tala	0.935207	View
150	TND	XAF CFA Franc BEAC	198.0860	View
151	TND	XCD East Caribbean Dollar	0.848884	View
152	TND	XOF CFA Franc BCEAO	195.7365	View
153	TND	XPF CFP Franc	35.5107	View
154	TND	YER Yemeni Rial	78.1201	View
155	TND	ZAR Rand	5.8449	View
156	TND	ZMW Zambian Kwacha	8.7637	View
157	TND	ZWL Zimbabwe Dollar	20651.12	View

1 TND = Rate shown in target currency as of Jan 31, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation