د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, February 1, 2025

Date

Feb 1, 2025

Available Rates

157

Previous Day

Feb 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1499	View
2	TND	AFN Afghani	23.6384	View
3	TND	ALL Lek	30.0614	View
4	TND	AMD Armenian Dram	125.1446	View
5	TND	ANG Netherlands Antillean Guilder	0.560961	View
6	TND	AOA Kwanza	285.8378	View
7	TND	ARS Argentine Peso	329.0503	View
8	TND	AUD Australian Dollar	0.503900	View
9	TND	AWG Aruban Florin	0.560457	View
10	TND	AZN Azerbaijanian Manat	0.532278	View
11	TND	BAM Convertible Mark	0.590948	View
12	TND	BBD Barbados Dollar	0.626209	View
13	TND	BDT Taka	38.1734	View
14	TND	BGN Bulgarian Lev	0.590948	View
15	TND	BHD Bahraini Dinar	0.117727	View
16	TND	BIF Burundi Franc	926.2194	View
17	TND	BMD Bermudian Dollar	0.313104	View
18	TND	BND Brunei Dollar	0.424941	View
19	TND	BOB Boliviano	2.1632	View
20	TND	BRL Brazilian Real	1.8292	View
21	TND	BSD Bahamian Dollar	0.313104	View
22	TND	BTN Ngultrum	27.1443	View
23	TND	BWP Pula	4.3548	View
24	TND	BYN Belarussian Ruble	1.0252	View
25	TND	BZD Belize Dollar	0.630819	View
26	TND	CAD Canadian Dollar	0.455319	View
27	TND	CDF Congolese Franc	890.5484	View
28	TND	CHF Swiss Franc	0.285216	View
29	TND	CLP Chilean Peso	307.8764	View
30	TND	CNY Yuan Renminbi	2.2702	View
31	TND	COP Colombian Peso	1316.26	View
32	TND	CRC Costa Rican Colon	158.1327	View
33	TND	CUC Peso Convertible	0.313104	View
34	TND	CUP Cuban Peso	7.5126	View
35	TND	CVE Cape Verde Escudo	33.3178	View
36	TND	CZK Czech Koruna	7.6137	View
37	TND	DJF Djibouti Franc	55.8479	View
38	TND	DKK Danish Krone	2.2548	View
39	TND	DOP Dominican Peso	19.3362	View
40	TND	DZD Algerian Dinar	42.3866	View
41	TND	EGP Egyptian Pound	15.7264	View
42	TND	ERN Nakfa	4.6966	View
43	TND	ETB Ethiopian Birr	40.0859	View
44	TND	EUR Euro	0.302147	View
45	TND	FJD Fiji Dollar	0.726890	View
46	TND	FKP Falkland Islands Pound	0.252684	View
47	TND	GBP Pound Sterling	0.252684	View
48	TND	GEL Lari	0.899571	View
49	TND	GHS Ghana Cedi	4.7904	View
50	TND	GIP Gibraltar Pound	0.252684	View
51	TND	GMD Dalasi	22.6986	View
52	TND	GNF Guinea Franc	2705.84	View
53	TND	GTQ Quetzal	2.4218	View
54	TND	GYD Guyana Dollar	65.5324	View
55	TND	HKD Hong Kong Dollar	2.4403	View
56	TND	HNL Lempira	7.9735	View
57	TND	HRK Croatian Kuna	2.2765	View
58	TND	HTG Gourde	40.9512	View
59	TND	HUF Forint	123.2143	View
60	TND	IDR Rupiah	5122.18	View
61	TND	ILS New Israeli Sheqel	1.1190	View
62	TND	INR Indian Rupee	27.1443	View
63	TND	IQD Iraqi Dinar	409.9191	View
64	TND	IRR Iranian Rial	13181.27	View
65	TND	ISK Iceland Krona	44.3248	View
66	TND	JMD Jamaican Dollar	49.3664	View
67	TND	JOD Jordanian Dinar	0.221991	View
68	TND	JPY Yen	48.5945	View
69	TND	KES Kenyan Shilling	40.4525	View
70	TND	KGS Som	27.3813	View
71	TND	KHR Riel	1259.25	View
72	TND	KMF Comoro Franc	148.6467	View
73	TND	KPW North Korean Won	281.7845	View
74	TND	KRW Won	456.4318	View
75	TND	KWD Kuwaiti Dinar	0.096588	View
76	TND	KYD Cayman Islands Dollar	0.256817	View
77	TND	KZT Tenge	162.4149	View
78	TND	LAK Kip	6811.07	View
79	TND	LBP Lebanese Pound	28046.12	View
80	TND	LKR Sri Lanka Rupee	93.2720	View
81	TND	LRD Liberian Dollar	62.2475	View
82	TND	LSL Loti	5.8459	View
83	TND	LTL Lithuanian Litas	1.0433	View
84	TND	LVL Latvian Lats	0.212349	View
85	TND	LYD Libyan Dinar	1.5365	View
86	TND	MAD Moroccan Dirham	3.1418	View
87	TND	MDL Moldovan Leu	5.8389	View
88	TND	MGA Malagasy Ariary	1455.56	View
89	TND	MKD Denar	18.5797	View
90	TND	MMK Kyat	657.1520	View
91	TND	MNT Tugrik	1080.25	View
92	TND	MOP Pataca	2.5135	View
93	TND	MRO Ouguiya	125.1234	View
94	TND	MUR Mauritius Rupee	14.6061	View
95	TND	MVR Rufiyaa	4.8250	View
96	TND	MWK Kwacha	542.8106	View
97	TND	MXN Mexican Peso	6.4736	View
98	TND	MYR Malaysian Ringgit	1.3949	View
99	TND	MZN Mozambique Metical	19.9086	View
100	TND	NAD Namibia Dollar	5.8459	View
101	TND	NGN Naira	470.5178	View
102	TND	NIO Cordoba Oro	11.5162	View
103	TND	NOK Norwegian Krone	3.5460	View
104	TND	NPR Nepalese Rupee	43.4512	View
105	TND	NZD New Zealand Dollar	0.555442	View
106	TND	OMR Rial Omani	0.120560	View
107	TND	PAB Balboa	0.313104	View
108	TND	PEN Sol	1.1644	View
109	TND	PGK Kina	1.2558	View
110	TND	PHP Philippine Peso	18.2920	View
111	TND	PKR Pakistan Rupee	87.3027	View
112	TND	PLN Zloty	1.2730	View
113	TND	PYG Guarani	2469.51	View
114	TND	QAR Qatari Rial	1.1397	View
115	TND	RON New Romanian Leu	1.5028	View
116	TND	RSD Serbian Dinar	35.3941	View
117	TND	RUB Russian Ruble	30.8627	View
118	TND	RWF Rwanda Franc	444.2036	View
119	TND	SAR Saudi Riyal	1.1741	View
120	TND	SBD Solomon Islands Dollar	2.6469	View
121	TND	SCR Seychelles Rupee	4.4919	View
122	TND	SDG Sudanese Pound	188.1581	View
123	TND	SEK Swedish Krona	3.4744	View
124	TND	SGD Singapore Dollar	0.424941	View
125	TND	SHP Saint Helena Pound	0.252684	View
126	TND	SLL Leone	7114.64	View
127	TND	SOS Somali Shilling	178.8140	View
128	TND	SRD Surinam Dollar	10.9891	View
129	TND	STD Dobra	7419.87	View
130	TND	SVC El Salvador Colon	2.7397	View
131	TND	SYP Syrian Pound	4070.94	View
132	TND	SZL Lilangeni	5.8459	View
133	TND	THB Baht	10.5801	View
134	TND	TJS Somoni	3.4225	View
135	TND	TMT Turkmenistan New Manat	1.0983	View
136	TND	TOP Pa’anga	0.751701	View
137	TND	TRY Turkish Lira	11.1818	View
138	TND	TTD Trinidad and Tobago Dollar	2.1232	View
139	TND	TWD New Taiwan Dollar	10.3154	View
140	TND	TZS Tanzanian Shilling	798.3689	View
141	TND	UAH Hryvnia	13.0620	View
142	TND	UGX Uganda Shilling	1152.70	View
143	TND	USD US Dollar	0.313104	View
144	TND	UYU Peso Uruguayo	13.5548	View
145	TND	UZS Uzbekistan Sum	4061.80	View
146	TND	VEF Bolivar	1827613.53	View
147	TND	VND Dong	7851.09	View
148	TND	VUV Vatu	38.9151	View
149	TND	WST Tala	0.886772	View
150	TND	XAF CFA Franc BEAC	198.1956	View
151	TND	XCD East Caribbean Dollar	0.846164	View
152	TND	XOF CFA Franc BCEAO	198.1956	View
153	TND	XPF CFP Franc	36.0558	View
154	TND	YER Yemeni Rial	77.9355	View
155	TND	ZAR Rand	5.8459	View
156	TND	ZMW Zambian Kwacha	8.7556	View
157	TND	ZWL Zimbabwe Dollar	20927.62	View

1 TND = Rate shown in target currency as of Feb 1, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation