L LSL HISTORICAL

Loti Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.197950	View
2	LSL	AFN Afghani	4.1093	View
3	LSL	ALL Lek	5.1835	View
4	LSL	AMD Armenian Dram	21.5217	View
5	LSL	ANG Netherlands Antillean Guilder	0.096991	View
6	LSL	AOA Kwanza	49.6455	View
7	LSL	ARS Argentine Peso	56.6570	View
8	LSL	AUD Australian Dollar	0.086611	View
9	LSL	AWG Aruban Florin	0.096471	View
10	LSL	AZN Azerbaijanian Manat	0.089438	View
11	LSL	BAM Convertible Mark	0.101441	View
12	LSL	BBD Barbados Dollar	0.107789	View
13	LSL	BDT Taka	6.5700	View
14	LSL	BGN Bulgarian Lev	0.101421	View
15	LSL	BHD Bahraini Dinar	0.020108	View
16	LSL	BIF Burundi Franc	158.7022	View
17	LSL	BMD Bermudian Dollar	0.053894	View
18	LSL	BND Brunei Dollar	0.070843	View
19	LSL	BOB Boliviano	0.372757	View
20	LSL	BRL Brazilian Real	0.314652	View
21	LSL	BSD Bahamian Dollar	0.053894	View
22	LSL	BTN Ngultrum	4.6697	View
23	LSL	BWP Pula	0.745542	View
24	LSL	BYN Belarussian Ruble	0.176309	View
25	LSL	BZD Belize Dollar	0.108441	View
26	LSL	CAD Canadian Dollar	0.077966	View
27	LSL	CDF Congolese Franc	153.8688	View
28	LSL	CHF Swiss Franc	0.048999	View
29	LSL	CLP Chilean Peso	53.0504	View
30	LSL	CNY Yuan Renminbi	0.390809	View
31	LSL	COP Colombian Peso	224.4364	View
32	LSL	CRC Costa Rican Colon	27.2262	View
33	LSL	CUC Peso Convertible	0.053894	View
34	LSL	CUP Cuban Peso	1.2927	View
35	LSL	CVE Cape Verde Escudo	5.7193	View
36	LSL	CZK Czech Koruna	1.3050	View
37	LSL	DJF Djibouti Franc	9.5892	View
38	LSL	DKK Danish Krone	0.386945	View
39	LSL	DOP Dominican Peso	3.3305	View
40	LSL	DZD Algerian Dinar	7.2820	View
41	LSL	EGP Egyptian Pound	2.7071	View
42	LSL	ERN Nakfa	0.808423	View
43	LSL	ETB Ethiopian Birr	6.8625	View
44	LSL	EUR Euro	0.051856	View
45	LSL	FJD Fiji Dollar	0.125435	View
46	LSL	FKP Falkland Islands Pound	0.043381	View
47	LSL	GBP Pound Sterling	0.043356	View
48	LSL	GEL Lari	0.154405	View
49	LSL	GHS Ghana Cedi	0.824981	View
50	LSL	GIP Gibraltar Pound	0.043381	View
51	LSL	GMD Dalasi	3.9084	View
52	LSL	GNF Guinea Franc	465.9137	View
53	LSL	GTQ Quetzal	0.416839	View
54	LSL	GYD Guyana Dollar	11.2607	View
55	LSL	HKD Hong Kong Dollar	0.419989	View
56	LSL	HNL Lempira	1.3762	View
57	LSL	HRK Croatian Kuna	0.390785	View
58	LSL	HTG Gourde	7.0475	View
59	LSL	HUF Forint	21.1550	View
60	LSL	IDR Rupiah	878.5188	View
61	LSL	ILS New Israeli Sheqel	0.192902	View
62	LSL	INR Indian Rupee	4.6668	View
63	LSL	IQD Iraqi Dinar	70.5691	View
64	LSL	IRR Iranian Rial	2268.23	View
65	LSL	ISK Iceland Krona	7.6074	View
66	LSL	JMD Jamaican Dollar	8.4897	View
67	LSL	JOD Jordanian Dinar	0.038211	View
68	LSL	JPY Yen	8.3484	View
69	LSL	KES Kenyan Shilling	6.9792	View
70	LSL	KGS Som	4.7131	View
71	LSL	KHR Riel	216.6952	View
72	LSL	KMF Comoro Franc	25.5165	View
73	LSL	KPW North Korean Won	48.5073	View
74	LSL	KRW Won	78.1287	View
75	LSL	KWD Kuwaiti Dinar	0.016613	View
76	LSL	KYD Cayman Islands Dollar	0.044481	View
77	LSL	KZT Tenge	27.9224	View
78	LSL	LAK Kip	1172.02	View
79	LSL	LBP Lebanese Pound	4842.08	View
80	LSL	LKR Sri Lanka Rupee	15.7574	View
81	LSL	LRD Liberian Dollar	10.6559	View
82	LSL	LTL Lithuanian Litas	0.179083	View
83	LSL	LVL Latvian Lats	0.036451	View
84	LSL	LYD Libyan Dinar	0.264622	View
85	LSL	MAD Moroccan Dirham	0.532067	View
86	LSL	MDL Moldovan Leu	1.0025	View
87	LSL	MGA Malagasy Ariary	242.1637	View
88	LSL	MKD Denar	3.1913	View
89	LSL	MMK Kyat	113.1465	View
90	LSL	MNT Tugrik	185.8610	View
91	LSL	MOP Pataca	0.432536	View
92	LSL	MRO Ouguiya	21.4844	View
93	LSL	MUR Mauritius Rupee	2.4996	View
94	LSL	MVR Rufiyaa	0.832505	View
95	LSL	MWK Kwacha	93.5619	View
96	LSL	MXN Mexican Peso	1.1137	View
97	LSL	MYR Malaysian Ringgit	0.240102	View
98	LSL	MZN Mozambique Metical	3.4442	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.2831	View
101	LSL	NIO Cordoba Oro	1.9828	View
102	LSL	NOK Norwegian Krone	0.608660	View
103	LSL	NPR Nepalese Rupee	7.4750	View
104	LSL	NZD New Zealand Dollar	0.095370	View
105	LSL	OMR Rial Omani	0.020535	View
106	LSL	PAB Balboa	0.053894	View
107	LSL	PEN Sol	0.200407	View
108	LSL	PGK Kina	0.209187	View
109	LSL	PHP Philippine Peso	3.1468	View
110	LSL	PKR Pakistan Rupee	14.8686	View
111	LSL	PLN Zloty	0.218473	View
112	LSL	PYG Guarani	426.7721	View
113	LSL	QAR Qatari Rial	0.196177	View
114	LSL	RON New Romanian Leu	0.258076	View
115	LSL	RSD Serbian Dinar	6.0760	View
116	LSL	RUB Russian Ruble	5.3074	View
117	LSL	RWF Rwanda Franc	75.1316	View
118	LSL	SAR Saudi Riyal	0.199856	View
119	LSL	SBD Solomon Islands Dollar	0.455046	View
120	LSL	SCR Seychelles Rupee	0.770278	View
121	LSL	SDG Sudanese Pound	32.3885	View
122	LSL	SEK Swedish Krona	0.595006	View
123	LSL	SGD Singapore Dollar	0.073071	View
124	LSL	SHP Saint Helena Pound	0.043381	View
125	LSL	SLL Leone	1232.50	View
126	LSL	SOS Somali Shilling	30.7297	View
127	LSL	SRD Surinam Dollar	1.8989	View
128	LSL	STD Dobra	1281.02	View
129	LSL	SVC El Salvador Colon	0.471580	View
130	LSL	SYP Syrian Pound	700.7340	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8106	View
133	LSL	TJS Somoni	0.587116	View
134	LSL	TMT Turkmenistan New Manat	0.189069	View
135	LSL	TND Tunisian Dinar	0.171753	View
136	LSL	TOP Pa’anga	0.128984	View
137	LSL	TRY Turkish Lira	1.9325	View
138	LSL	TTD Trinidad and Tobago Dollar	0.365772	View
139	LSL	TWD New Taiwan Dollar	1.7461	View
140	LSL	TZS Tanzanian Shilling	142.8671	View
141	LSL	UAH Hryvnia	2.2595	View
142	LSL	UGX Uganda Shilling	198.7006	View
143	LSL	USD US Dollar	0.053894	View
144	LSL	UYU Peso Uruguayo	2.3324	View
145	LSL	UZS Uzbekistan Sum	699.4302	View
146	LSL	VEF Bolivar	312027.10	View
147	LSL	VND Dong	1333.46	View
148	LSL	VUV Vatu	6.5288	View
149	LSL	WST Tala	0.160625	View
150	LSL	XAF CFA Franc BEAC	34.0220	View
151	LSL	XCD East Caribbean Dollar	0.145798	View
152	LSL	XOF CFA Franc BCEAO	33.6184	View
153	LSL	XPF CFP Franc	6.0991	View
154	LSL	YER Yemeni Rial	13.4174	View
155	LSL	ZAR Rand	1.0039	View
156	LSL	ZMW Zambian Kwacha	1.5052	View
157	LSL	ZWL Zimbabwe Dollar	3546.90	View

1 LSL = Rate shown in target currency as of Jan 31, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation