د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027183	View
2	DZD	AFN Afghani	0.564315	View
3	DZD	ALL Lek	0.711831	View
4	DZD	AMD Armenian Dram	2.9555	View
5	DZD	ANG Netherlands Antillean Guilder	0.013319	View
6	DZD	AOA Kwanza	6.8176	View
7	DZD	ARS Argentine Peso	7.7805	View
8	DZD	AUD Australian Dollar	0.011893	View
9	DZD	AWG Aruban Florin	0.013248	View
10	DZD	AZN Azerbaijanian Manat	0.012282	View
11	DZD	BAM Convertible Mark	0.013930	View
12	DZD	BBD Barbados Dollar	0.014802	View
13	DZD	BDT Taka	0.902232	View
14	DZD	BGN Bulgarian Lev	0.013927	View
15	DZD	BHD Bahraini Dinar	0.002761	View
16	DZD	BIF Burundi Franc	21.7939	View
17	DZD	BMD Bermudian Dollar	0.007401	View
18	DZD	BND Brunei Dollar	0.009728	View
19	DZD	BOB Boliviano	0.051189	View
20	DZD	BRL Brazilian Real	0.043209	View
21	DZD	BSD Bahamian Dollar	0.007401	View
22	DZD	BTN Ngultrum	0.641268	View
23	DZD	BWP Pula	0.102382	View
24	DZD	BYN Belarussian Ruble	0.024211	View
25	DZD	BZD Belize Dollar	0.014891	View
26	DZD	CAD Canadian Dollar	0.010706	View
27	DZD	CDF Congolese Franc	21.1301	View
28	DZD	CHF Swiss Franc	0.006728	View
29	DZD	CLP Chilean Peso	7.2852	View
30	DZD	CNY Yuan Renminbi	0.053668	View
31	DZD	COP Colombian Peso	30.8209	View
32	DZD	CRC Costa Rican Colon	3.7389	View
33	DZD	CUC Peso Convertible	0.007401	View
34	DZD	CUP Cuban Peso	0.177526	View
35	DZD	CVE Cape Verde Escudo	0.785403	View
36	DZD	CZK Czech Koruna	0.179214	View
37	DZD	DJF Djibouti Franc	1.3168	View
38	DZD	DKK Danish Krone	0.053137	View
39	DZD	DOP Dominican Peso	0.457365	View
40	DZD	EGP Egyptian Pound	0.371757	View
41	DZD	ERN Nakfa	0.111017	View
42	DZD	ETB Ethiopian Birr	0.942401	View
43	DZD	EUR Euro	0.007121	View
44	DZD	FJD Fiji Dollar	0.017225	View
45	DZD	FKP Falkland Islands Pound	0.005957	View
46	DZD	GBP Pound Sterling	0.005953	View
47	DZD	GEL Lari	0.021203	View
48	DZD	GHS Ghana Cedi	0.113291	View
49	DZD	GIP Gibraltar Pound	0.005957	View
50	DZD	GMD Dalasi	0.536717	View
51	DZD	GNF Guinea Franc	63.9819	View
52	DZD	GTQ Quetzal	0.057242	View
53	DZD	GYD Guyana Dollar	1.5464	View
54	DZD	HKD Hong Kong Dollar	0.057675	View
55	DZD	HNL Lempira	0.188989	View
56	DZD	HRK Croatian Kuna	0.053664	View
57	DZD	HTG Gourde	0.967796	View
58	DZD	HUF Forint	2.9051	View
59	DZD	IDR Rupiah	120.6431	View
60	DZD	ILS New Israeli Sheqel	0.026490	View
61	DZD	INR Indian Rupee	0.640875	View
62	DZD	IQD Iraqi Dinar	9.6909	View
63	DZD	IRR Iranian Rial	311.4864	View
64	DZD	ISK Iceland Krona	1.0447	View
65	DZD	JMD Jamaican Dollar	1.1659	View
66	DZD	JOD Jordanian Dinar	0.005247	View
67	DZD	JPY Yen	1.1465	View
68	DZD	KES Kenyan Shilling	0.958427	View
69	DZD	KGS Som	0.647231	View
70	DZD	KHR Riel	29.7578	View
71	DZD	KMF Comoro Franc	3.5041	View
72	DZD	KPW North Korean Won	6.6613	View
73	DZD	KRW Won	10.7291	View
74	DZD	KWD Kuwaiti Dinar	0.002281	View
75	DZD	KYD Cayman Islands Dollar	0.006108	View
76	DZD	KZT Tenge	3.8345	View
77	DZD	LAK Kip	160.9477	View
78	DZD	LBP Lebanese Pound	664.9419	View
79	DZD	LKR Sri Lanka Rupee	2.1639	View
80	DZD	LRD Liberian Dollar	1.4633	View
81	DZD	LSL Loti	0.137325	View
82	DZD	LTL Lithuanian Litas	0.024592	View
83	DZD	LVL Latvian Lats	0.005005	View
84	DZD	LYD Libyan Dinar	0.036339	View
85	DZD	MAD Moroccan Dirham	0.073066	View
86	DZD	MDL Moldovan Leu	0.137670	View
87	DZD	MGA Malagasy Ariary	33.2553	View
88	DZD	MKD Denar	0.438244	View
89	DZD	MMK Kyat	15.5379	View
90	DZD	MNT Tugrik	25.5235	View
91	DZD	MOP Pataca	0.059398	View
92	DZD	MRO Ouguiya	2.9504	View
93	DZD	MUR Mauritius Rupee	0.343255	View
94	DZD	MVR Rufiyaa	0.114324	View
95	DZD	MWK Kwacha	12.8484	View
96	DZD	MXN Mexican Peso	0.152942	View
97	DZD	MYR Malaysian Ringgit	0.032972	View
98	DZD	MZN Mozambique Metical	0.472978	View
99	DZD	NAD Namibia Dollar	0.137325	View
100	DZD	NGN Naira	11.2996	View
101	DZD	NIO Cordoba Oro	0.272284	View
102	DZD	NOK Norwegian Krone	0.083584	View
103	DZD	NPR Nepalese Rupee	1.0265	View
104	DZD	NZD New Zealand Dollar	0.013096	View
105	DZD	OMR Rial Omani	0.002820	View
106	DZD	PAB Balboa	0.007401	View
107	DZD	PEN Sol	0.027521	View
108	DZD	PGK Kina	0.028726	View
109	DZD	PHP Philippine Peso	0.432133	View
110	DZD	PKR Pakistan Rupee	2.0418	View
111	DZD	PLN Zloty	0.030001	View
112	DZD	PYG Guarani	58.6067	View
113	DZD	QAR Qatari Rial	0.026940	View
114	DZD	RON New Romanian Leu	0.035440	View
115	DZD	RSD Serbian Dinar	0.834384	View
116	DZD	RUB Russian Ruble	0.728841	View
117	DZD	RWF Rwanda Franc	10.3175	View
118	DZD	SAR Saudi Riyal	0.027445	View
119	DZD	SBD Solomon Islands Dollar	0.062489	View
120	DZD	SCR Seychelles Rupee	0.105778	View
121	DZD	SDG Sudanese Pound	4.4478	View
122	DZD	SEK Swedish Krona	0.081709	View
123	DZD	SGD Singapore Dollar	0.010034	View
124	DZD	SHP Saint Helena Pound	0.005957	View
125	DZD	SLL Leone	169.2539	View
126	DZD	SOS Somali Shilling	4.2200	View
127	DZD	SRD Surinam Dollar	0.260766	View
128	DZD	STD Dobra	175.9173	View
129	DZD	SVC El Salvador Colon	0.064760	View
130	DZD	SYP Syrian Pound	96.2287	View
131	DZD	SZL Lilangeni	0.137325	View
132	DZD	THB Baht	0.248639	View
133	DZD	TJS Somoni	0.080626	View
134	DZD	TMT Turkmenistan New Manat	0.025964	View
135	DZD	TND Tunisian Dinar	0.023586	View
136	DZD	TOP Pa’anga	0.017712	View
137	DZD	TRY Turkish Lira	0.265377	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050229	View
139	DZD	TWD New Taiwan Dollar	0.239787	View
140	DZD	TZS Tanzanian Shilling	19.6193	View
141	DZD	UAH Hryvnia	0.310284	View
142	DZD	UGX Uganda Shilling	27.2867	View
143	DZD	USD US Dollar	0.007401	View
144	DZD	UYU Peso Uruguayo	0.320303	View
145	DZD	UZS Uzbekistan Sum	96.0496	View
146	DZD	VEF Bolivar	42849.29	View
147	DZD	VND Dong	183.1186	View
148	DZD	VUV Vatu	0.896574	View
149	DZD	WST Tala	0.022057	View
150	DZD	XAF CFA Franc BEAC	4.6721	View
151	DZD	XCD East Caribbean Dollar	0.020021	View
152	DZD	XOF CFA Franc BCEAO	4.6167	View
153	DZD	XPF CFP Franc	0.837560	View
154	DZD	YER Yemeni Rial	1.8426	View
155	DZD	ZAR Rand	0.137859	View
156	DZD	ZMW Zambian Kwacha	0.206701	View
157	DZD	ZWL Zimbabwe Dollar	487.0803	View

1 DZD = Rate shown in target currency as of Jan 31, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation