P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457651	View
2	MOP	AFN Afghani	9.5005	View
3	MOP	ALL Lek	11.9840	View
4	MOP	AMD Armenian Dram	49.7570	View
5	MOP	ANG Netherlands Antillean Guilder	0.224238	View
6	MOP	AOA Kwanza	114.7776	View
7	MOP	ARS Argentine Peso	130.9877	View
8	MOP	AUD Australian Dollar	0.200240	View
9	MOP	AWG Aruban Florin	0.223037	View
10	MOP	AZN Azerbaijanian Manat	0.206776	View
11	MOP	BAM Convertible Mark	0.234526	View
12	MOP	BBD Barbados Dollar	0.249203	View
13	MOP	BDT Taka	15.1895	View
14	MOP	BGN Bulgarian Lev	0.234481	View
15	MOP	BHD Bahraini Dinar	0.046490	View
16	MOP	BIF Burundi Franc	366.9102	View
17	MOP	BMD Bermudian Dollar	0.124601	View
18	MOP	BND Brunei Dollar	0.163785	View
19	MOP	BOB Boliviano	0.861794	View
20	MOP	BRL Brazilian Real	0.727457	View
21	MOP	BSD Bahamian Dollar	0.124601	View
22	MOP	BTN Ngultrum	10.7961	View
23	MOP	BWP Pula	1.7236	View
24	MOP	BYN Belarussian Ruble	0.407616	View
25	MOP	BZD Belize Dollar	0.250711	View
26	MOP	CAD Canadian Dollar	0.180254	View
27	MOP	CDF Congolese Franc	355.7357	View
28	MOP	CHF Swiss Franc	0.113284	View
29	MOP	CLP Chilean Peso	122.6495	View
30	MOP	CNY Yuan Renminbi	0.903528	View
31	MOP	COP Colombian Peso	518.8839	View
32	MOP	CRC Costa Rican Colon	62.9454	View
33	MOP	CUC Peso Convertible	0.124601	View
34	MOP	CUP Cuban Peso	2.9887	View
35	MOP	CVE Cape Verde Escudo	13.2226	View
36	MOP	CZK Czech Koruna	3.0172	View
37	MOP	DJF Djibouti Franc	22.1696	View
38	MOP	DKK Danish Krone	0.894596	View
39	MOP	DOP Dominican Peso	7.7000	View
40	MOP	DZD Algerian Dinar	16.8355	View
41	MOP	EGP Egyptian Pound	6.2587	View
42	MOP	ERN Nakfa	1.8690	View
43	MOP	ETB Ethiopian Birr	15.8658	View
44	MOP	EUR Euro	0.119890	View
45	MOP	FJD Fiji Dollar	0.289999	View
46	MOP	FKP Falkland Islands Pound	0.100295	View
47	MOP	GBP Pound Sterling	0.100237	View
48	MOP	GEL Lari	0.356975	View
49	MOP	GHS Ghana Cedi	1.9073	View
50	MOP	GIP Gibraltar Pound	0.100295	View
51	MOP	GMD Dalasi	9.0359	View
52	MOP	GNF Guinea Franc	1077.17	View
53	MOP	GTQ Quetzal	0.963709	View
54	MOP	GYD Guyana Dollar	26.0340	View
55	MOP	HKD Hong Kong Dollar	0.970990	View
56	MOP	HNL Lempira	3.1817	View
57	MOP	HRK Croatian Kuna	0.903473	View
58	MOP	HTG Gourde	16.2933	View
59	MOP	HUF Forint	48.9092	View
60	MOP	IDR Rupiah	2031.08	View
61	MOP	ILS New Israeli Sheqel	0.445979	View
62	MOP	INR Indian Rupee	10.7895	View
63	MOP	IQD Iraqi Dinar	163.1516	View
64	MOP	IRR Iranian Rial	5244.02	View
65	MOP	ISK Iceland Krona	17.5879	View
66	MOP	JMD Jamaican Dollar	19.6278	View
67	MOP	JOD Jordanian Dinar	0.088342	View
68	MOP	JPY Yen	19.3011	View
69	MOP	KES Kenyan Shilling	16.1356	View
70	MOP	KGS Som	10.8964	View
71	MOP	KHR Riel	500.9867	View
72	MOP	KMF Comoro Franc	58.9926	View
73	MOP	KPW North Korean Won	112.1460	View
74	MOP	KRW Won	180.6289	View
75	MOP	KWD Kuwaiti Dinar	0.038408	View
76	MOP	KYD Cayman Islands Dollar	0.102837	View
77	MOP	KZT Tenge	64.5549	View
78	MOP	LAK Kip	2709.63	View
79	MOP	LBP Lebanese Pound	11194.62	View
80	MOP	LKR Sri Lanka Rupee	36.4303	View
81	MOP	LRD Liberian Dollar	24.6358	View
82	MOP	LSL Loti	2.3119	View
83	MOP	LTL Lithuanian Litas	0.414030	View
84	MOP	LVL Latvian Lats	0.084273	View
85	MOP	LYD Libyan Dinar	0.611791	View
86	MOP	MAD Moroccan Dirham	1.2301	View
87	MOP	MDL Moldovan Leu	2.3177	View
88	MOP	MGA Malagasy Ariary	559.8684	View
89	MOP	MKD Denar	7.3780	View
90	MOP	MMK Kyat	261.5882	View
91	MOP	MNT Tugrik	429.6997	View
92	MOP	MRO Ouguiya	49.6707	View
93	MOP	MUR Mauritius Rupee	5.7789	View
94	MOP	MVR Rufiyaa	1.9247	View
95	MOP	MWK Kwacha	216.3096	View
96	MOP	MXN Mexican Peso	2.5749	View
97	MOP	MYR Malaysian Ringgit	0.555103	View
98	MOP	MZN Mozambique Metical	7.9628	View
99	MOP	NAD Namibia Dollar	2.3119	View
100	MOP	NGN Naira	190.2337	View
101	MOP	NIO Cordoba Oro	4.5840	View
102	MOP	NOK Norwegian Krone	1.4072	View
103	MOP	NPR Nepalese Rupee	17.2818	View
104	MOP	NZD New Zealand Dollar	0.220489	View
105	MOP	OMR Rial Omani	0.047477	View
106	MOP	PAB Balboa	0.124601	View
107	MOP	PEN Sol	0.463330	View
108	MOP	PGK Kina	0.483629	View
109	MOP	PHP Philippine Peso	7.2752	View
110	MOP	PKR Pakistan Rupee	34.3754	View
111	MOP	PLN Zloty	0.505097	View
112	MOP	PYG Guarani	986.6723	View
113	MOP	QAR Qatari Rial	0.453550	View
114	MOP	RON New Romanian Leu	0.596657	View
115	MOP	RSD Serbian Dinar	14.0473	View
116	MOP	RUB Russian Ruble	12.2704	View
117	MOP	RWF Rwanda Franc	173.7000	View
118	MOP	SAR Saudi Riyal	0.462057	View
119	MOP	SBD Solomon Islands Dollar	1.0520	View
120	MOP	SCR Seychelles Rupee	1.7808	View
121	MOP	SDG Sudanese Pound	74.8802	View
122	MOP	SEK Swedish Krona	1.3756	View
123	MOP	SGD Singapore Dollar	0.168937	View
124	MOP	SHP Saint Helena Pound	0.100295	View
125	MOP	SLL Leone	2849.47	View
126	MOP	SOS Somali Shilling	71.0453	View
127	MOP	SRD Surinam Dollar	4.3901	View
128	MOP	STD Dobra	2961.65	View
129	MOP	SVC El Salvador Colon	1.0903	View
130	MOP	SYP Syrian Pound	1620.06	View
131	MOP	SZL Lilangeni	2.3119	View
132	MOP	THB Baht	4.1860	View
133	MOP	TJS Somoni	1.3574	View
134	MOP	TMT Turkmenistan New Manat	0.437117	View
135	MOP	TND Tunisian Dinar	0.397084	View
136	MOP	TOP Pa’anga	0.298204	View
137	MOP	TRY Turkish Lira	4.4678	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845643	View
139	MOP	TWD New Taiwan Dollar	4.0369	View
140	MOP	TZS Tanzanian Shilling	330.3003	View
141	MOP	UAH Hryvnia	5.2238	View
142	MOP	UGX Uganda Shilling	459.3842	View
143	MOP	USD US Dollar	0.124601	View
144	MOP	UYU Peso Uruguayo	5.3925	View
145	MOP	UZS Uzbekistan Sum	1617.04	View
146	MOP	VEF Bolivar	721388.45	View
147	MOP	VND Dong	3082.89	View
148	MOP	VUV Vatu	15.0943	View
149	MOP	WST Tala	0.371356	View
150	MOP	XAF CFA Franc BEAC	78.6568	View
151	MOP	XCD East Caribbean Dollar	0.337078	View
152	MOP	XOF CFA Franc BCEAO	77.7239	View
153	MOP	XPF CFP Franc	14.1007	View
154	MOP	YER Yemeni Rial	31.0203	View
155	MOP	ZAR Rand	2.3209	View
156	MOP	ZMW Zambian Kwacha	3.4799	View
157	MOP	ZWL Zimbabwe Dollar	8200.23	View

1 MOP = Rate shown in target currency as of Jan 31, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation