Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001286	View
2	CDF	AFN Afghani	0.026706	View
3	CDF	ALL Lek	0.033687	View
4	CDF	AMD Armenian Dram	0.139870	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.322648	View
7	CDF	ARS Argentine Peso	0.368216	View
8	CDF	AUD Australian Dollar	0.000562	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000581	View
11	CDF	BAM Convertible Mark	0.000659	View
12	CDF	BBD Barbados Dollar	0.000700	View
13	CDF	BDT Taka	0.042698	View
14	CDF	BGN Bulgarian Lev	0.000659	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0314	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000460	View
19	CDF	BOB Boliviano	0.002422	View
20	CDF	BRL Brazilian Real	0.002044	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030348	View
23	CDF	BWP Pula	0.004845	View
24	CDF	BYN Belarussian Ruble	0.001145	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000506	View
27	CDF	CHF Swiss Franc	0.000318	View
28	CDF	CLP Chilean Peso	0.344776	View
29	CDF	CNY Yuan Renminbi	0.002539	View
30	CDF	COP Colombian Peso	1.4586	View
31	CDF	CRC Costa Rican Colon	0.176944	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008401	View
34	CDF	CVE Cape Verde Escudo	0.037169	View
35	CDF	CZK Czech Koruna	0.008481	View
36	CDF	DJF Djibouti Franc	0.062320	View
37	CDF	DKK Danish Krone	0.002514	View
38	CDF	DOP Dominican Peso	0.021645	View
39	CDF	DZD Algerian Dinar	0.047325	View
40	CDF	EGP Egyptian Pound	0.017593	View
41	CDF	ERN Nakfa	0.005253	View
42	CDF	ETB Ethiopian Birr	0.044599	View
43	CDF	EUR Euro	0.000337	View
44	CDF	FJD Fiji Dollar	0.000815	View
45	CDF	FKP Falkland Islands Pound	0.000281	View
46	CDF	GBP Pound Sterling	0.000281	View
47	CDF	GEL Lari	0.001003	View
48	CDF	GHS Ghana Cedi	0.005361	View
49	CDF	GIP Gibraltar Pound	0.000281	View
50	CDF	GMD Dalasi	0.025400	View
51	CDF	GNF Guinea Franc	3.0280	View
52	CDF	GTQ Quetzal	0.002709	View
53	CDF	GYD Guyana Dollar	0.073183	View
54	CDF	HKD Hong Kong Dollar	0.002729	View
55	CDF	HNL Lempira	0.008944	View
56	CDF	HRK Croatian Kuna	0.002539	View
57	CDF	HTG Gourde	0.045801	View
58	CDF	HUF Forint	0.137487	View
59	CDF	IDR Rupiah	5.7095	View
60	CDF	ILS New Israeli Sheqel	0.001253	View
61	CDF	INR Indian Rupee	0.030329	View
62	CDF	IQD Iraqi Dinar	0.458631	View
63	CDF	IRR Iranian Rial	14.7413	View
64	CDF	ISK Iceland Krona	0.049440	View
65	CDF	JMD Jamaican Dollar	0.055175	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054256	View
68	CDF	KES Kenyan Shilling	0.045358	View
69	CDF	KGS Som	0.030630	View
70	CDF	KHR Riel	1.4083	View
71	CDF	KMF Comoro Franc	0.165832	View
72	CDF	KPW North Korean Won	0.315250	View
73	CDF	KRW Won	0.507761	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.181468	View
77	CDF	LAK Kip	7.6170	View
78	CDF	LBP Lebanese Pound	31.4689	View
79	CDF	LKR Sri Lanka Rupee	0.102408	View
80	CDF	LRD Liberian Dollar	0.069253	View
81	CDF	LSL Loti	0.006499	View
82	CDF	LTL Lithuanian Litas	0.001163	View
83	CDF	LVL Latvian Lats	0.000236	View
84	CDF	LYD Libyan Dinar	0.001719	View
85	CDF	MAD Moroccan Dirham	0.003457	View
86	CDF	MDL Moldovan Leu	0.006515	View
87	CDF	MGA Malagasy Ariary	1.5738	View
88	CDF	MKD Denar	0.020740	View
89	CDF	MMK Kyat	0.735344	View
90	CDF	MNT Tugrik	1.2079	View
91	CDF	MOP Pataca	0.002811	View
92	CDF	MRO Ouguiya	0.139628	View
93	CDF	MUR Mauritius Rupee	0.016244	View
94	CDF	MVR Rufiyaa	0.005410	View
95	CDF	MWK Kwacha	0.608062	View
96	CDF	MXN Mexican Peso	0.007238	View
97	CDF	MYR Malaysian Ringgit	0.001560	View
98	CDF	MZN Mozambique Metical	0.022384	View
99	CDF	NAD Namibia Dollar	0.006499	View
100	CDF	NGN Naira	0.534761	View
101	CDF	NIO Cordoba Oro	0.012886	View
102	CDF	NOK Norwegian Krone	0.003955	View
103	CDF	NPR Nepalese Rupee	0.048580	View
104	CDF	NZD New Zealand Dollar	0.000619	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001302	View
108	CDF	PGK Kina	0.001359	View
109	CDF	PHP Philippine Peso	0.020451	View
110	CDF	PKR Pakistan Rupee	0.096631	View
111	CDF	PLN Zloty	0.001419	View
112	CDF	PYG Guarani	2.7736	View
113	CDF	QAR Qatari Rial	0.001274	View
114	CDF	RON New Romanian Leu	0.001677	View
115	CDF	RSD Serbian Dinar	0.039487	View
116	CDF	RUB Russian Ruble	0.034493	View
117	CDF	RWF Rwanda Franc	0.488283	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002957	View
120	CDF	SCR Seychelles Rupee	0.005006	View
121	CDF	SDG Sudanese Pound	0.210494	View
122	CDF	SEK Swedish Krona	0.003866	View
123	CDF	SGD Singapore Dollar	0.000474	View
124	CDF	SHP Saint Helena Pound	0.000281	View
125	CDF	SLL Leone	8.0101	View
126	CDF	SOS Somali Shilling	0.199713	View
127	CDF	SRD Surinam Dollar	0.012340	View
128	CDF	STD Dobra	8.3254	View
129	CDF	SVC El Salvador Colon	0.003064	View
130	CDF	SYP Syrian Pound	4.5541	View
131	CDF	SZL Lilangeni	0.006499	View
132	CDF	THB Baht	0.011767	View
133	CDF	TJS Somoni	0.003815	View
134	CDF	TMT Turkmenistan New Manat	0.001228	View
135	CDF	TND Tunisian Dinar	0.001116	View
136	CDF	TOP Pa’anga	0.000838	View
137	CDF	TRY Turkish Lira	0.012559	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002377	View
139	CDF	TWD New Taiwan Dollar	0.011348	View
140	CDF	TZS Tanzanian Shilling	0.928499	View
141	CDF	UAH Hryvnia	0.014684	View
142	CDF	UGX Uganda Shilling	1.2914	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015158	View
145	CDF	UZS Uzbekistan Sum	4.5456	View
146	CDF	VEF Bolivar	2027.88	View
147	CDF	VND Dong	8.6662	View
148	CDF	VUV Vatu	0.042431	View
149	CDF	WST Tala	0.001043	View
150	CDF	XAF CFA Franc BEAC	0.221110	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.218487	View
153	CDF	XPF CFP Franc	0.039638	View
154	CDF	YER Yemeni Rial	0.087200	View
155	CDF	ZAR Rand	0.006524	View
156	CDF	ZMW Zambian Kwacha	0.009782	View
157	CDF	ZWL Zimbabwe Dollar	23.0515	View

1 CDF = Rate shown in target currency as of Jan 31, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation