Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020643	View
2	DJF	AFN Afghani	0.428537	View
3	DJF	ALL Lek	0.540560	View
4	DJF	AMD Armenian Dram	2.2444	View
5	DJF	ANG Netherlands Antillean Guilder	0.010114	View
6	DJF	AOA Kwanza	5.1772	View
7	DJF	ARS Argentine Peso	5.9084	View
8	DJF	AUD Australian Dollar	0.009032	View
9	DJF	AWG Aruban Florin	0.010060	View
10	DJF	AZN Azerbaijanian Manat	0.009327	View
11	DJF	BAM Convertible Mark	0.010578	View
12	DJF	BBD Barbados Dollar	0.011240	View
13	DJF	BDT Taka	0.685149	View
14	DJF	BGN Bulgarian Lev	0.010576	View
15	DJF	BHD Bahraini Dinar	0.002097	View
16	DJF	BIF Burundi Franc	16.5501	View
17	DJF	BMD Bermudian Dollar	0.005620	View
18	DJF	BND Brunei Dollar	0.007387	View
19	DJF	BOB Boliviano	0.038872	View
20	DJF	BRL Brazilian Real	0.032813	View
21	DJF	BSD Bahamian Dollar	0.005620	View
22	DJF	BTN Ngultrum	0.486975	View
23	DJF	BWP Pula	0.077748	View
24	DJF	BYN Belarussian Ruble	0.018386	View
25	DJF	BZD Belize Dollar	0.011308	View
26	DJF	CAD Canadian Dollar	0.008130	View
27	DJF	CDF Congolese Franc	16.0461	View
28	DJF	CHF Swiss Franc	0.005109	View
29	DJF	CLP Chilean Peso	5.5323	View
30	DJF	CNY Yuan Renminbi	0.040755	View
31	DJF	COP Colombian Peso	23.4052	View
32	DJF	CRC Costa Rican Colon	2.8393	View
33	DJF	CUC Peso Convertible	0.005620	View
34	DJF	CUP Cuban Peso	0.134812	View
35	DJF	CVE Cape Verde Escudo	0.596430	View
36	DJF	CZK Czech Koruna	0.136094	View
37	DJF	DKK Danish Krone	0.040352	View
38	DJF	DOP Dominican Peso	0.347320	View
39	DJF	DZD Algerian Dinar	0.759393	View
40	DJF	EGP Egyptian Pound	0.282309	View
41	DJF	ERN Nakfa	0.084305	View
42	DJF	ETB Ethiopian Birr	0.715653	View
43	DJF	EUR Euro	0.005407	View
44	DJF	FJD Fiji Dollar	0.013080	View
45	DJF	FKP Falkland Islands Pound	0.004523	View
46	DJF	GBP Pound Sterling	0.004521	View
47	DJF	GEL Lari	0.016102	View
48	DJF	GHS Ghana Cedi	0.086032	View
49	DJF	GIP Gibraltar Pound	0.004523	View
50	DJF	GMD Dalasi	0.407579	View
51	DJF	GNF Guinea Franc	48.5874	View
52	DJF	GTQ Quetzal	0.043469	View
53	DJF	GYD Guyana Dollar	1.1743	View
54	DJF	HKD Hong Kong Dollar	0.043798	View
55	DJF	HNL Lempira	0.143517	View
56	DJF	HRK Croatian Kuna	0.040752	View
57	DJF	HTG Gourde	0.734938	View
58	DJF	HUF Forint	2.2061	View
59	DJF	IDR Rupiah	91.6156	View
60	DJF	ILS New Israeli Sheqel	0.020116	View
61	DJF	INR Indian Rupee	0.486677	View
62	DJF	IQD Iraqi Dinar	7.3592	View
63	DJF	IRR Iranian Rial	236.5408	View
64	DJF	ISK Iceland Krona	0.793332	View
65	DJF	JMD Jamaican Dollar	0.885345	View
66	DJF	JOD Jordanian Dinar	0.003984	View
67	DJF	JPY Yen	0.870610	View
68	DJF	KES Kenyan Shilling	0.727823	View
69	DJF	KGS Som	0.491503	View
70	DJF	KHR Riel	22.5979	View
71	DJF	KMF Comoro Franc	2.6610	View
72	DJF	KPW North Korean Won	5.0585	View
73	DJF	KRW Won	8.1476	View
74	DJF	KWD Kuwaiti Dinar	0.001732	View
75	DJF	KYD Cayman Islands Dollar	0.004638	View
76	DJF	KZT Tenge	2.9119	View
77	DJF	LAK Kip	122.2226	View
78	DJF	LBP Lebanese Pound	504.9526	View
79	DJF	LKR Sri Lanka Rupee	1.6433	View
80	DJF	LRD Liberian Dollar	1.1112	View
81	DJF	LSL Loti	0.104284	View
82	DJF	LTL Lithuanian Litas	0.018675	View
83	DJF	LVL Latvian Lats	0.003801	View
84	DJF	LYD Libyan Dinar	0.027595	View
85	DJF	MAD Moroccan Dirham	0.055486	View
86	DJF	MDL Moldovan Leu	0.104546	View
87	DJF	MGA Malagasy Ariary	25.2538	View
88	DJF	MKD Denar	0.332799	View
89	DJF	MMK Kyat	11.7994	View
90	DJF	MNT Tugrik	19.3823	View
91	DJF	MOP Pataca	0.045106	View
92	DJF	MRO Ouguiya	2.2405	View
93	DJF	MUR Mauritius Rupee	0.260665	View
94	DJF	MVR Rufiyaa	0.086817	View
95	DJF	MWK Kwacha	9.7570	View
96	DJF	MXN Mexican Peso	0.116143	View
97	DJF	MYR Malaysian Ringgit	0.025038	View
98	DJF	MZN Mozambique Metical	0.359176	View
99	DJF	NAD Namibia Dollar	0.104284	View
100	DJF	NGN Naira	8.5808	View
101	DJF	NIO Cordoba Oro	0.206771	View
102	DJF	NOK Norwegian Krone	0.063473	View
103	DJF	NPR Nepalese Rupee	0.779525	View
104	DJF	NZD New Zealand Dollar	0.009945	View
105	DJF	OMR Rial Omani	0.002141	View
106	DJF	PAB Balboa	0.005620	View
107	DJF	PEN Sol	0.020899	View
108	DJF	PGK Kina	0.021814	View
109	DJF	PHP Philippine Peso	0.328159	View
110	DJF	PKR Pakistan Rupee	1.5506	View
111	DJF	PLN Zloty	0.022783	View
112	DJF	PYG Guarani	44.5056	View
113	DJF	QAR Qatari Rial	0.020458	View
114	DJF	RON New Romanian Leu	0.026913	View
115	DJF	RSD Serbian Dinar	0.633626	View
116	DJF	RUB Russian Ruble	0.553477	View
117	DJF	RWF Rwanda Franc	7.8350	View
118	DJF	SAR Saudi Riyal	0.020841	View
119	DJF	SBD Solomon Islands Dollar	0.047454	View
120	DJF	SCR Seychelles Rupee	0.080327	View
121	DJF	SDG Sudanese Pound	3.3776	View
122	DJF	SEK Swedish Krona	0.062049	View
123	DJF	SGD Singapore Dollar	0.007620	View
124	DJF	SHP Saint Helena Pound	0.004523	View
125	DJF	SLL Leone	128.5303	View
126	DJF	SOS Somali Shilling	3.2046	View
127	DJF	SRD Surinam Dollar	0.198024	View
128	DJF	STD Dobra	133.5905	View
129	DJF	SVC El Salvador Colon	0.049178	View
130	DJF	SYP Syrian Pound	73.0754	View
131	DJF	SZL Lilangeni	0.104284	View
132	DJF	THB Baht	0.188815	View
133	DJF	TJS Somoni	0.061226	View
134	DJF	TMT Turkmenistan New Manat	0.019716	View
135	DJF	TND Tunisian Dinar	0.017911	View
136	DJF	TOP Pa’anga	0.013451	View
137	DJF	TRY Turkish Lira	0.201526	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038144	View
139	DJF	TWD New Taiwan Dollar	0.182093	View
140	DJF	TZS Tanzanian Shilling	14.8988	View
141	DJF	UAH Hryvnia	0.235628	View
142	DJF	UGX Uganda Shilling	20.7213	View
143	DJF	USD US Dollar	0.005620	View
144	DJF	UYU Peso Uruguayo	0.243236	View
145	DJF	UZS Uzbekistan Sum	72.9395	View
146	DJF	VEF Bolivar	32539.48	View
147	DJF	VND Dong	139.0591	View
148	DJF	VUV Vatu	0.680853	View
149	DJF	WST Tala	0.016750	View
150	DJF	XAF CFA Franc BEAC	3.5480	View
151	DJF	XCD East Caribbean Dollar	0.015204	View
152	DJF	XOF CFA Franc BCEAO	3.5059	View
153	DJF	XPF CFP Franc	0.636037	View
154	DJF	YER Yemeni Rial	1.3992	View
155	DJF	ZAR Rand	0.104689	View
156	DJF	ZMW Zambian Kwacha	0.156967	View
157	DJF	ZWL Zimbabwe Dollar	369.8857	View

1 DJF = Rate shown in target currency as of Jan 31, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation