₭ LAK HISTORICAL

Kip Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000168	View
2	LAK	AFN Afghani	0.003506	View
3	LAK	ALL Lek	0.004422	View
4	LAK	AMD Armenian Dram	0.018363	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042359	View
7	LAK	ARS Argentine Peso	0.048341	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000086	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005605	View
14	LAK	BGN Bulgarian Lev	0.000086	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.135409	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000060	View
19	LAK	BOB Boliviano	0.000318	View
20	LAK	BRL Brazilian Real	0.000268	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003984	View
23	LAK	BWP Pula	0.000636	View
24	LAK	BYN Belarussian Ruble	0.000150	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000066	View
27	LAK	CDF Congolese Franc	0.131285	View
28	LAK	CHF Swiss Franc	0.000041	View
29	LAK	CLP Chilean Peso	0.045264	View
30	LAK	CNY Yuan Renminbi	0.000333	View
31	LAK	COP Colombian Peso	0.191496	View
32	LAK	CRC Costa Rican Colon	0.023230	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001103	View
35	LAK	CVE Cape Verde Escudo	0.004879	View
36	LAK	CZK Czech Koruna	0.001113	View
37	LAK	DJF Djibouti Franc	0.008181	View
38	LAK	DKK Danish Krone	0.000330	View
39	LAK	DOP Dominican Peso	0.002841	View
40	LAK	DZD Algerian Dinar	0.006213	View
41	LAK	EGP Egyptian Pound	0.002309	View
42	LAK	ERN Nakfa	0.000689	View
43	LAK	ETB Ethiopian Birr	0.005855	View
44	LAK	EUR Euro	0.000044	View
45	LAK	FJD Fiji Dollar	0.000107	View
46	LAK	FKP Falkland Islands Pound	0.000037	View
47	LAK	GBP Pound Sterling	0.000036	View
48	LAK	GEL Lari	0.000131	View
49	LAK	GHS Ghana Cedi	0.000703	View
50	LAK	GIP Gibraltar Pound	0.000037	View
51	LAK	GMD Dalasi	0.003334	View
52	LAK	GNF Guinea Franc	0.397532	View
53	LAK	GTQ Quetzal	0.000355	View
54	LAK	GYD Guyana Dollar	0.009607	View
55	LAK	HKD Hong Kong Dollar	0.000358	View
56	LAK	HNL Lempira	0.001174	View
57	LAK	HRK Croatian Kuna	0.000333	View
58	LAK	HTG Gourde	0.006013	View
59	LAK	HUF Forint	0.018050	View
60	LAK	IDR Rupiah	0.749579	View
61	LAK	ILS New Israeli Sheqel	0.000164	View
62	LAK	INR Indian Rupee	0.003981	View
63	LAK	IQD Iraqi Dinar	0.060211	View
64	LAK	IRR Iranian Rial	1.9353	View
65	LAK	ISK Iceland Krona	0.006490	View
66	LAK	JMD Jamaican Dollar	0.007243	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007123	View
69	LAK	KES Kenyan Shilling	0.005954	View
70	LAK	KGS Som	0.004021	View
71	LAK	KHR Riel	0.184891	View
72	LAK	KMF Comoro Franc	0.021771	View
73	LAK	KPW North Korean Won	0.041387	View
74	LAK	KRW Won	0.066661	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.023824	View
78	LAK	LBP Lebanese Pound	4.1314	View
79	LAK	LKR Sri Lanka Rupee	0.013444	View
80	LAK	LRD Liberian Dollar	0.009091	View
81	LAK	LSL Loti	0.000853	View
82	LAK	LTL Lithuanian Litas	0.000152	View
83	LAK	LVL Latvian Lats	0.000031	View
84	LAK	LYD Libyan Dinar	0.000225	View
85	LAK	MAD Moroccan Dirham	0.000453	View
86	LAK	MDL Moldovan Leu	0.000855	View
87	LAK	MGA Malagasy Ariary	0.206621	View
88	LAK	MKD Denar	0.002722	View
89	LAK	MMK Kyat	0.096540	View
90	LAK	MNT Tugrik	0.158582	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MRO Ouguiya	0.018331	View
93	LAK	MUR Mauritius Rupee	0.002132	View
94	LAK	MVR Rufiyaa	0.000710	View
95	LAK	MWK Kwacha	0.079829	View
96	LAK	MXN Mexican Peso	0.000950	View
97	LAK	MYR Malaysian Ringgit	0.000204	View
98	LAK	MZN Mozambique Metical	0.002938	View
99	LAK	NAD Namibia Dollar	0.000853	View
100	LAK	NGN Naira	0.070206	View
101	LAK	NIO Cordoba Oro	0.001691	View
102	LAK	NOK Norwegian Krone	0.000519	View
103	LAK	NPR Nepalese Rupee	0.006377	View
104	LAK	NZD New Zealand Dollar	0.000081	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000170	View
108	LAK	PGK Kina	0.000178	View
109	LAK	PHP Philippine Peso	0.002684	View
110	LAK	PKR Pakistan Rupee	0.012686	View
111	LAK	PLN Zloty	0.000186	View
112	LAK	PYG Guarani	0.364135	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000220	View
115	LAK	RSD Serbian Dinar	0.005184	View
116	LAK	RUB Russian Ruble	0.004528	View
117	LAK	RWF Rwanda Franc	0.064104	View
118	LAK	SAR Saudi Riyal	0.000170	View
119	LAK	SBD Solomon Islands Dollar	0.000388	View
120	LAK	SCR Seychelles Rupee	0.000657	View
121	LAK	SDG Sudanese Pound	0.027634	View
122	LAK	SEK Swedish Krona	0.000507	View
123	LAK	SGD Singapore Dollar	0.000062	View
124	LAK	SHP Saint Helena Pound	0.000037	View
125	LAK	SLL Leone	1.0516	View
126	LAK	SOS Somali Shilling	0.026219	View
127	LAK	SRD Surinam Dollar	0.001620	View
128	LAK	STD Dobra	1.0930	View
129	LAK	SVC El Salvador Colon	0.000402	View
130	LAK	SYP Syrian Pound	0.597887	View
131	LAK	SZL Lilangeni	0.000853	View
132	LAK	THB Baht	0.001544	View
133	LAK	TJS Somoni	0.000500	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000146	View
136	LAK	TOP Pa’anga	0.000110	View
137	LAK	TRY Turkish Lira	0.001648	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000312	View
139	LAK	TWD New Taiwan Dollar	0.001489	View
140	LAK	TZS Tanzanian Shilling	0.121898	View
141	LAK	UAH Hryvnia	0.001927	View
142	LAK	UGX Uganda Shilling	0.169537	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001990	View
145	LAK	UZS Uzbekistan Sum	0.596775	View
146	LAK	VEF Bolivar	266.2312	View
147	LAK	VND Dong	1.1378	View
148	LAK	VUV Vatu	0.005570	View
149	LAK	WST Tala	0.000137	View
150	LAK	XAF CFA Franc BEAC	0.029028	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.028684	View
153	LAK	XPF CFP Franc	0.005203	View
154	LAK	YER Yemeni Rial	0.011448	View
155	LAK	ZAR Rand	0.000856	View
156	LAK	ZMW Zambian Kwacha	0.001284	View
157	LAK	ZWL Zimbabwe Dollar	3.0263	View

1 LAK = Rate shown in target currency as of Jan 31, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation