₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001065	View
2	MNT	AFN Afghani	0.022109	View
3	MNT	ALL Lek	0.027889	View
4	MNT	AMD Armenian Dram	0.115794	View
5	MNT	ANG Netherlands Antillean Guilder	0.000521	View
6	MNT	AOA Kwanza	0.267111	View
7	MNT	ARS Argentine Peso	0.304835	View
8	MNT	AUD Australian Dollar	0.000466	View
9	MNT	AWG Aruban Florin	0.000519	View
10	MNT	AZN Azerbaijanian Manat	0.000481	View
11	MNT	BAM Convertible Mark	0.000545	View
12	MNT	BBD Barbados Dollar	0.000579	View
13	MNT	BDT Taka	0.035349	View
14	MNT	BGN Bulgarian Lev	0.000545	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.853875	View
17	MNT	BMD Bermudian Dollar	0.000289	View
18	MNT	BND Brunei Dollar	0.000381	View
19	MNT	BOB Boliviano	0.002005	View
20	MNT	BRL Brazilian Real	0.001692	View
21	MNT	BSD Bahamian Dollar	0.000289	View
22	MNT	BTN Ngultrum	0.025124	View
23	MNT	BWP Pula	0.004011	View
24	MNT	BYN Belarussian Ruble	0.000948	View
25	MNT	BZD Belize Dollar	0.000583	View
26	MNT	CAD Canadian Dollar	0.000419	View
27	MNT	CDF Congolese Franc	0.827870	View
28	MNT	CHF Swiss Franc	0.000263	View
29	MNT	CLP Chilean Peso	0.285430	View
30	MNT	CNY Yuan Renminbi	0.002102	View
31	MNT	COP Colombian Peso	1.2075	View
32	MNT	CRC Costa Rican Colon	0.146486	View
33	MNT	CUC Peso Convertible	0.000289	View
34	MNT	CUP Cuban Peso	0.006955	View
35	MNT	CVE Cape Verde Escudo	0.030771	View
36	MNT	CZK Czech Koruna	0.007021	View
37	MNT	DJF Djibouti Franc	0.051593	View
38	MNT	DKK Danish Krone	0.002081	View
39	MNT	DOP Dominican Peso	0.017919	View
40	MNT	DZD Algerian Dinar	0.039179	View
41	MNT	EGP Egyptian Pound	0.014565	View
42	MNT	ERN Nakfa	0.004349	View
43	MNT	ETB Ethiopian Birr	0.036922	View
44	MNT	EUR Euro	0.000279	View
45	MNT	FJD Fiji Dollar	0.000674	View
46	MNT	FKP Falkland Islands Pound	0.000233	View
47	MNT	GBP Pound Sterling	0.000233	View
48	MNT	GEL Lari	0.000830	View
49	MNT	GHS Ghana Cedi	0.004438	View
50	MNT	GIP Gibraltar Pound	0.000233	View
51	MNT	GMD Dalasi	0.021028	View
52	MNT	GNF Guinea Franc	2.5068	View
53	MNT	GTQ Quetzal	0.002242	View
54	MNT	GYD Guyana Dollar	0.060586	View
55	MNT	HKD Hong Kong Dollar	0.002259	View
56	MNT	HNL Lempira	0.007404	View
57	MNT	HRK Croatian Kuna	0.002102	View
58	MNT	HTG Gourde	0.037917	View
59	MNT	HUF Forint	0.113821	View
60	MNT	IDR Rupiah	4.7268	View
61	MNT	ILS New Israeli Sheqel	0.001037	View
62	MNT	INR Indian Rupee	0.025109	View
63	MNT	IQD Iraqi Dinar	0.379687	View
64	MNT	IRR Iranian Rial	12.2039	View
65	MNT	ISK Iceland Krona	0.040930	View
66	MNT	JMD Jamaican Dollar	0.045677	View
67	MNT	JOD Jordanian Dinar	0.000205	View
68	MNT	JPY Yen	0.044917	View
69	MNT	KES Kenyan Shilling	0.037550	View
70	MNT	KGS Som	0.025358	View
71	MNT	KHR Riel	1.1659	View
72	MNT	KMF Comoro Franc	0.137288	View
73	MNT	KPW North Korean Won	0.260987	View
74	MNT	KRW Won	0.420360	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.150232	View
78	MNT	LAK Kip	6.3059	View
79	MNT	LBP Lebanese Pound	26.0522	View
80	MNT	LKR Sri Lanka Rupee	0.084780	View
81	MNT	LRD Liberian Dollar	0.057332	View
82	MNT	LSL Loti	0.005380	View
83	MNT	LTL Lithuanian Litas	0.000963	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001423	View
86	MNT	MAD Moroccan Dirham	0.002862	View
87	MNT	MDL Moldovan Leu	0.005393	View
88	MNT	MGA Malagasy Ariary	1.3029	View
89	MNT	MKD Denar	0.017170	View
90	MNT	MMK Kyat	0.608769	View
91	MNT	MOP Pataca	0.002327	View
92	MNT	MRO Ouguiya	0.115594	View
93	MNT	MUR Mauritius Rupee	0.013448	View
94	MNT	MVR Rufiyaa	0.004479	View
95	MNT	MWK Kwacha	0.503397	View
96	MNT	MXN Mexican Peso	0.005992	View
97	MNT	MYR Malaysian Ringgit	0.001291	View
98	MNT	MZN Mozambique Metical	0.018531	View
99	MNT	NAD Namibia Dollar	0.005380	View
100	MNT	NGN Naira	0.442713	View
101	MNT	NIO Cordoba Oro	0.010668	View
102	MNT	NOK Norwegian Krone	0.003274	View
103	MNT	NPR Nepalese Rupee	0.040218	View
104	MNT	NZD New Zealand Dollar	0.000513	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000289	View
107	MNT	PEN Sol	0.001078	View
108	MNT	PGK Kina	0.001125	View
109	MNT	PHP Philippine Peso	0.016930	View
110	MNT	PKR Pakistan Rupee	0.079998	View
111	MNT	PLN Zloty	0.001175	View
112	MNT	PYG Guarani	2.2962	View
113	MNT	QAR Qatari Rial	0.001055	View
114	MNT	RON New Romanian Leu	0.001388	View
115	MNT	RSD Serbian Dinar	0.032690	View
116	MNT	RUB Russian Ruble	0.028555	View
117	MNT	RWF Rwanda Franc	0.404235	View
118	MNT	SAR Saudi Riyal	0.001075	View
119	MNT	SBD Solomon Islands Dollar	0.002448	View
120	MNT	SCR Seychelles Rupee	0.004144	View
121	MNT	SDG Sudanese Pound	0.174261	View
122	MNT	SEK Swedish Krona	0.003201	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000233	View
125	MNT	SLL Leone	6.6313	View
126	MNT	SOS Somali Shilling	0.165337	View
127	MNT	SRD Surinam Dollar	0.010216	View
128	MNT	STD Dobra	6.8924	View
129	MNT	SVC El Salvador Colon	0.002537	View
130	MNT	SYP Syrian Pound	3.7702	View
131	MNT	SZL Lilangeni	0.005380	View
132	MNT	THB Baht	0.009741	View
133	MNT	TJS Somoni	0.003158	View
134	MNT	TMT Turkmenistan New Manat	0.001017	View
135	MNT	TND Tunisian Dinar	0.000924	View
136	MNT	TOP Pa’anga	0.000693	View
137	MNT	TRY Turkish Lira	0.010397	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001967	View
139	MNT	TWD New Taiwan Dollar	0.009394	View
140	MNT	TZS Tanzanian Shilling	0.768677	View
141	MNT	UAH Hryvnia	0.012156	View
142	MNT	UGX Uganda Shilling	1.0691	View
143	MNT	USD US Dollar	0.000289	View
144	MNT	UYU Peso Uruguayo	0.012549	View
145	MNT	UZS Uzbekistan Sum	3.7632	View
146	MNT	VEF Bolivar	1678.82	View
147	MNT	VND Dong	7.1745	View
148	MNT	VUV Vatu	0.035127	View
149	MNT	WST Tala	0.000864	View
150	MNT	XAF CFA Franc BEAC	0.183050	View
151	MNT	XCD East Caribbean Dollar	0.000784	View
152	MNT	XOF CFA Franc BCEAO	0.180879	View
153	MNT	XPF CFP Franc	0.032815	View
154	MNT	YER Yemeni Rial	0.072190	View
155	MNT	ZAR Rand	0.005401	View
156	MNT	ZMW Zambian Kwacha	0.008098	View
157	MNT	ZWL Zimbabwe Dollar	19.0836	View

1 MNT = Rate shown in target currency as of Jan 31, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation