£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5630	View
2	GIP	AFN Afghani	94.7257	View
3	GIP	ALL Lek	119.4876	View
4	GIP	AMD Armenian Dram	496.1058	View
5	GIP	ANG Netherlands Antillean Guilder	2.2358	View
6	GIP	AOA Kwanza	1144.40	View
7	GIP	ARS Argentine Peso	1306.02	View
8	GIP	AUD Australian Dollar	1.9965	View
9	GIP	AWG Aruban Florin	2.2238	View
10	GIP	AZN Azerbaijanian Manat	2.0617	View
11	GIP	BAM Convertible Mark	2.3384	View
12	GIP	BBD Barbados Dollar	2.4847	View
13	GIP	BDT Taka	151.4483	View
14	GIP	BGN Bulgarian Lev	2.3379	View
15	GIP	BHD Bahraini Dinar	0.463532	View
16	GIP	BIF Burundi Franc	3658.30	View
17	GIP	BMD Bermudian Dollar	1.2424	View
18	GIP	BND Brunei Dollar	1.6330	View
19	GIP	BOB Boliviano	8.5926	View
20	GIP	BRL Brazilian Real	7.2532	View
21	GIP	BSD Bahamian Dollar	1.2424	View
22	GIP	BTN Ngultrum	107.6429	View
23	GIP	BWP Pula	17.1858	View
24	GIP	BYN Belarussian Ruble	4.0642	View
25	GIP	BZD Belize Dollar	2.4997	View
26	GIP	CAD Canadian Dollar	1.7972	View
27	GIP	CDF Congolese Franc	3546.89	View
28	GIP	CHF Swiss Franc	1.1295	View
29	GIP	CLP Chilean Peso	1222.89	View
30	GIP	CNY Yuan Renminbi	9.0087	View
31	GIP	COP Colombian Peso	5173.57	View
32	GIP	CRC Costa Rican Colon	627.6013	View
33	GIP	CUC Peso Convertible	1.2424	View
34	GIP	CUP Cuban Peso	29.7994	View
35	GIP	CVE Cape Verde Escudo	131.8373	View
36	GIP	CZK Czech Koruna	30.0828	View
37	GIP	DJF Djibouti Franc	221.0440	View
38	GIP	DKK Danish Krone	8.9196	View
39	GIP	DOP Dominican Peso	76.7730	View
40	GIP	DZD Algerian Dinar	167.8594	View
41	GIP	EGP Egyptian Pound	62.4029	View
42	GIP	ERN Nakfa	18.6353	View
43	GIP	ETB Ethiopian Birr	158.1910	View
44	GIP	EUR Euro	1.1954	View
45	GIP	FJD Fiji Dollar	2.8915	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999427	View
48	GIP	GEL Lari	3.5593	View
49	GIP	GHS Ghana Cedi	19.0170	View
50	GIP	GMD Dalasi	90.0930	View
51	GIP	GNF Guinea Franc	10739.95	View
52	GIP	GTQ Quetzal	9.6087	View
53	GIP	GYD Guyana Dollar	259.5740	View
54	GIP	HKD Hong Kong Dollar	9.6813	View
55	GIP	HNL Lempira	31.7237	View
56	GIP	HRK Croatian Kuna	9.0081	View
57	GIP	HTG Gourde	162.4537	View
58	GIP	HUF Forint	487.6526	View
59	GIP	IDR Rupiah	20251.07	View
60	GIP	ILS New Israeli Sheqel	4.4467	View
61	GIP	INR Indian Rupee	107.5770	View
62	GIP	IQD Iraqi Dinar	1626.71	View
63	GIP	IRR Iranian Rial	52285.92	View
64	GIP	ISK Iceland Krona	175.3613	View
65	GIP	JMD Jamaican Dollar	195.7004	View
66	GIP	JOD Jordanian Dinar	0.880827	View
67	GIP	JPY Yen	192.4432	View
68	GIP	KES Kenyan Shilling	160.8810	View
69	GIP	KGS Som	108.6438	View
70	GIP	KHR Riel	4995.12	View
71	GIP	KMF Comoro Franc	588.1901	View
72	GIP	KPW North Korean Won	1118.16	View
73	GIP	KRW Won	1800.97	View
74	GIP	KWD Kuwaiti Dinar	0.382952	View
75	GIP	KYD Cayman Islands Dollar	1.0253	View
76	GIP	KZT Tenge	643.6498	View
77	GIP	LAK Kip	27016.58	View
78	GIP	LBP Lebanese Pound	111616.73	View
79	GIP	LKR Sri Lanka Rupee	363.2306	View
80	GIP	LRD Liberian Dollar	245.6328	View
81	GIP	LSL Loti	23.0514	View
82	GIP	LTL Lithuanian Litas	4.1281	View
83	GIP	LVL Latvian Lats	0.840258	View
84	GIP	LYD Libyan Dinar	6.0999	View
85	GIP	MAD Moroccan Dirham	12.2649	View
86	GIP	MDL Moldovan Leu	23.1093	View
87	GIP	MGA Malagasy Ariary	5582.21	View
88	GIP	MKD Denar	73.5634	View
89	GIP	MMK Kyat	2608.18	View
90	GIP	MNT Tugrik	4284.35	View
91	GIP	MOP Pataca	9.9706	View
92	GIP	MRO Ouguiya	495.2458	View
93	GIP	MUR Mauritius Rupee	57.6186	View
94	GIP	MVR Rufiyaa	19.1904	View
95	GIP	MWK Kwacha	2156.73	View
96	GIP	MXN Mexican Peso	25.6729	View
97	GIP	MYR Malaysian Ringgit	5.5347	View
98	GIP	MZN Mozambique Metical	79.3939	View
99	GIP	NAD Namibia Dollar	23.0514	View
100	GIP	NGN Naira	1896.74	View
101	GIP	NIO Cordoba Oro	45.7056	View
102	GIP	NOK Norwegian Krone	14.0305	View
103	GIP	NPR Nepalese Rupee	172.3094	View
104	GIP	NZD New Zealand Dollar	2.1984	View
105	GIP	OMR Rial Omani	0.473379	View
106	GIP	PAB Balboa	1.2424	View
107	GIP	PEN Sol	4.6197	View
108	GIP	PGK Kina	4.8221	View
109	GIP	PHP Philippine Peso	72.5376	View
110	GIP	PKR Pakistan Rupee	342.7426	View
111	GIP	PLN Zloty	5.0361	View
112	GIP	PYG Guarani	9837.69	View
113	GIP	QAR Qatari Rial	4.5222	View
114	GIP	RON New Romanian Leu	5.9490	View
115	GIP	RSD Serbian Dinar	140.0593	View
116	GIP	RUB Russian Ruble	122.3429	View
117	GIP	RWF Rwanda Franc	1731.89	View
118	GIP	SAR Saudi Riyal	4.6070	View
119	GIP	SBD Solomon Islands Dollar	10.4894	View
120	GIP	SCR Seychelles Rupee	17.7560	View
121	GIP	SDG Sudanese Pound	746.5989	View
122	GIP	SEK Swedish Krona	13.7157	View
123	GIP	SGD Singapore Dollar	1.6844	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28410.85	View
126	GIP	SOS Somali Shilling	708.3619	View
127	GIP	SRD Surinam Dollar	43.7721	View
128	GIP	STD Dobra	29529.36	View
129	GIP	SVC El Salvador Colon	10.8706	View
130	GIP	SYP Syrian Pound	16152.89	View
131	GIP	SZL Lilangeni	23.0514	View
132	GIP	THB Baht	41.7365	View
133	GIP	TJS Somoni	13.5338	View
134	GIP	TMT Turkmenistan New Manat	4.3583	View
135	GIP	TND Tunisian Dinar	3.9592	View
136	GIP	TOP Pa’anga	2.9733	View
137	GIP	TRY Turkish Lira	44.5462	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4316	View
139	GIP	TWD New Taiwan Dollar	40.2506	View
140	GIP	TZS Tanzanian Shilling	3293.28	View
141	GIP	UAH Hryvnia	52.0842	View
142	GIP	UGX Uganda Shilling	4580.32	View
143	GIP	USD US Dollar	1.2424	View
144	GIP	UYU Peso Uruguayo	53.7659	View
145	GIP	UZS Uzbekistan Sum	16122.83	View
146	GIP	VEF Bolivar	7192655.51	View
147	GIP	VND Dong	30738.17	View
148	GIP	VUV Vatu	150.4985	View
149	GIP	WST Tala	3.7026	View
150	GIP	XAF CFA Franc BEAC	784.2534	View
151	GIP	XCD East Caribbean Dollar	3.3609	View
152	GIP	XOF CFA Franc BCEAO	774.9513	View
153	GIP	XPF CFP Franc	140.5924	View
154	GIP	YER Yemeni Rial	309.2898	View
155	GIP	ZAR Rand	23.1410	View
156	GIP	ZMW Zambian Kwacha	34.6967	View
157	GIP	ZWL Zimbabwe Dollar	81761.00	View

1 GIP = Rate shown in target currency as of Jan 31, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation