د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9154	View
2	KWD	AFN Afghani	247.3560	View
3	KWD	ALL Lek	312.0164	View
4	KWD	AMD Armenian Dram	1295.48	View
5	KWD	ANG Netherlands Antillean Guilder	5.8383	View
6	KWD	AOA Kwanza	2988.35	View
7	KWD	ARS Argentine Peso	3410.40	View
8	KWD	AUD Australian Dollar	5.2135	View
9	KWD	AWG Aruban Florin	5.8070	View
10	KWD	AZN Azerbaijanian Manat	5.3836	View
11	KWD	BAM Convertible Mark	6.1061	View
12	KWD	BBD Barbados Dollar	6.4883	View
13	KWD	BDT Taka	395.4750	View
14	KWD	BGN Bulgarian Lev	6.1050	View
15	KWD	BHD Bahraini Dinar	1.2104	View
16	KWD	BIF Burundi Franc	9552.89	View
17	KWD	BMD Bermudian Dollar	3.2441	View
18	KWD	BND Brunei Dollar	4.2643	View
19	KWD	BOB Boliviano	22.4377	View
20	KWD	BRL Brazilian Real	18.9401	View
21	KWD	BSD Bahamian Dollar	3.2441	View
22	KWD	BTN Ngultrum	281.0866	View
23	KWD	BWP Pula	44.8770	View
24	KWD	BYN Belarussian Ruble	10.6127	View
25	KWD	BZD Belize Dollar	6.5275	View
26	KWD	CAD Canadian Dollar	4.6931	View
27	KWD	CDF Congolese Franc	9261.95	View
28	KWD	CHF Swiss Franc	2.9495	View
29	KWD	CLP Chilean Peso	3193.31	View
30	KWD	CNY Yuan Renminbi	23.5243	View
31	KWD	COP Colombian Peso	13509.68	View
32	KWD	CRC Costa Rican Colon	1638.85	View
33	KWD	CUC Peso Convertible	3.2441	View
34	KWD	CUP Cuban Peso	77.8149	View
35	KWD	CVE Cape Verde Escudo	344.2653	View
36	KWD	CZK Czech Koruna	78.5548	View
37	KWD	DJF Djibouti Franc	577.2095	View
38	KWD	DKK Danish Krone	23.2917	View
39	KWD	DOP Dominican Peso	200.4765	View
40	KWD	DZD Algerian Dinar	438.3292	View
41	KWD	EGP Egyptian Pound	162.9520	View
42	KWD	ERN Nakfa	48.6621	View
43	KWD	ETB Ethiopian Birr	413.0821	View
44	KWD	EUR Euro	3.1215	View
45	KWD	FJD Fiji Dollar	7.5504	View
46	KWD	FKP Falkland Islands Pound	2.6113	View
47	KWD	GBP Pound Sterling	2.6098	View
48	KWD	GEL Lari	9.2942	View
49	KWD	GHS Ghana Cedi	49.6588	View
50	KWD	GIP Gibraltar Pound	2.6113	View
51	KWD	GMD Dalasi	235.2587	View
52	KWD	GNF Guinea Franc	28045.11	View
53	KWD	GTQ Quetzal	25.0912	View
54	KWD	GYD Guyana Dollar	677.8224	View
55	KWD	HKD Hong Kong Dollar	25.2807	View
56	KWD	HNL Lempira	82.8396	View
57	KWD	HRK Croatian Kuna	23.5229	View
58	KWD	HTG Gourde	424.2135	View
59	KWD	HUF Forint	1273.40	View
60	KWD	IDR Rupiah	52881.38	View
61	KWD	ILS New Israeli Sheqel	11.6115	View
62	KWD	INR Indian Rupee	280.9146	View
63	KWD	IQD Iraqi Dinar	4247.82	View
64	KWD	IRR Iranian Rial	136533.59	View
65	KWD	ISK Iceland Krona	457.9188	View
66	KWD	JMD Jamaican Dollar	511.0300	View
67	KWD	JOD Jordanian Dinar	2.3001	View
68	KWD	JPY Yen	502.5245	View
69	KWD	KES Kenyan Shilling	420.1066	View
70	KWD	KGS Som	283.7003	View
71	KWD	KHR Riel	13043.71	View
72	KWD	KMF Comoro Franc	1535.93	View
73	KWD	KPW North Korean Won	2919.84	View
74	KWD	KRW Won	4702.86	View
75	KWD	KYD Cayman Islands Dollar	2.6775	View
76	KWD	KZT Tenge	1680.75	View
77	KWD	LAK Kip	70548.06	View
78	KWD	LBP Lebanese Pound	291463.41	View
79	KWD	LKR Sri Lanka Rupee	948.4995	View
80	KWD	LRD Liberian Dollar	641.4179	View
81	KWD	LSL Loti	60.1938	View
82	KWD	LTL Lithuanian Litas	10.7797	View
83	KWD	LVL Latvian Lats	2.1942	View
84	KWD	LYD Libyan Dinar	15.9286	View
85	KWD	MAD Moroccan Dirham	32.0272	View
86	KWD	MDL Moldovan Leu	60.3450	View
87	KWD	MGA Malagasy Ariary	14576.75	View
88	KWD	MKD Denar	192.0951	View
89	KWD	MMK Kyat	6810.72	View
90	KWD	MNT Tugrik	11187.68	View
91	KWD	MOP Pataca	26.0360	View
92	KWD	MRO Ouguiya	1293.23	View
93	KWD	MUR Mauritius Rupee	150.4588	View
94	KWD	MVR Rufiyaa	50.1117	View
95	KWD	MWK Kwacha	5631.84	View
96	KWD	MXN Mexican Peso	67.0394	View
97	KWD	MYR Malaysian Ringgit	14.4527	View
98	KWD	MZN Mozambique Metical	207.3203	View
99	KWD	NAD Namibia Dollar	60.1938	View
100	KWD	NGN Naira	4952.93	View
101	KWD	NIO Cordoba Oro	119.3504	View
102	KWD	NOK Norwegian Krone	36.6376	View
103	KWD	NPR Nepalese Rupee	449.9494	View
104	KWD	NZD New Zealand Dollar	5.7407	View
105	KWD	OMR Rial Omani	1.2361	View
106	KWD	PAB Balboa	3.2441	View
107	KWD	PEN Sol	12.0633	View
108	KWD	PGK Kina	12.5918	View
109	KWD	PHP Philippine Peso	189.4167	View
110	KWD	PKR Pakistan Rupee	894.9997	View
111	KWD	PLN Zloty	13.1507	View
112	KWD	PYG Guarani	25689.03	View
113	KWD	QAR Qatari Rial	11.8087	View
114	KWD	RON New Romanian Leu	15.5346	View
115	KWD	RSD Serbian Dinar	365.7352	View
116	KWD	RUB Russian Ruble	319.4726	View
117	KWD	RWF Rwanda Franc	4522.46	View
118	KWD	SAR Saudi Riyal	12.0301	View
119	KWD	SBD Solomon Islands Dollar	27.3910	View
120	KWD	SCR Seychelles Rupee	46.3660	View
121	KWD	SDG Sudanese Pound	1949.58	View
122	KWD	SEK Swedish Krona	35.8157	View
123	KWD	SGD Singapore Dollar	4.3985	View
124	KWD	SHP Saint Helena Pound	2.6113	View
125	KWD	SLL Leone	74188.91	View
126	KWD	SOS Somali Shilling	1849.74	View
127	KWD	SRD Surinam Dollar	114.3015	View
128	KWD	STD Dobra	77109.67	View
129	KWD	SVC El Salvador Colon	28.3862	View
130	KWD	SYP Syrian Pound	42179.84	View
131	KWD	SZL Lilangeni	60.1938	View
132	KWD	THB Baht	108.9859	View
133	KWD	TJS Somoni	35.3408	View
134	KWD	TMT Turkmenistan New Manat	11.3808	View
135	KWD	TND Tunisian Dinar	10.3385	View
136	KWD	TOP Pa’anga	7.7641	View
137	KWD	TRY Turkish Lira	116.3229	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0172	View
139	KWD	TWD New Taiwan Dollar	105.1058	View
140	KWD	TZS Tanzanian Shilling	8599.71	View
141	KWD	UAH Hryvnia	136.0068	View
142	KWD	UGX Uganda Shilling	11960.54	View
143	KWD	USD US Dollar	3.2441	View
144	KWD	UYU Peso Uruguayo	140.3983	View
145	KWD	UZS Uzbekistan Sum	42101.35	View
146	KWD	VEF Bolivar	18782094.20	View
147	KWD	VND Dong	80266.20	View
148	KWD	VUV Vatu	392.9948	View
149	KWD	WST Tala	9.6686	View
150	KWD	XAF CFA Franc BEAC	2047.91	View
151	KWD	XCD East Caribbean Dollar	8.7762	View
152	KWD	XOF CFA Franc BCEAO	2023.62	View
153	KWD	XPF CFP Franc	367.1271	View
154	KWD	YER Yemeni Rial	807.6446	View
155	KWD	ZAR Rand	60.4278	View
156	KWD	ZMW Zambian Kwacha	90.6031	View
157	KWD	ZWL Zimbabwe Dollar	213501.50	View

1 KWD = Rate shown in target currency as of Jan 31, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation