Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.767025	View
2	RON	AFN Afghani	15.9229	View
3	RON	ALL Lek	20.0853	View
4	RON	AMD Armenian Dram	83.3929	View
5	RON	ANG Netherlands Antillean Guilder	0.375825	View
6	RON	AOA Kwanza	192.3677	View
7	RON	ARS Argentine Peso	219.5359	View
8	RON	AUD Australian Dollar	0.335603	View
9	RON	AWG Aruban Florin	0.373811	View
10	RON	AZN Azerbaijanian Manat	0.346558	View
11	RON	BAM Convertible Mark	0.393067	View
12	RON	BBD Barbados Dollar	0.417666	View
13	RON	BDT Taka	25.4577	View
14	RON	BGN Bulgarian Lev	0.392991	View
15	RON	BHD Bahraini Dinar	0.077917	View
16	RON	BIF Burundi Franc	614.9430	View
17	RON	BMD Bermudian Dollar	0.208833	View
18	RON	BND Brunei Dollar	0.274504	View
19	RON	BOB Boliviano	1.4444	View
20	RON	BRL Brazilian Real	1.2192	View
21	RON	BSD Bahamian Dollar	0.208833	View
22	RON	BTN Ngultrum	18.0942	View
23	RON	BWP Pula	2.8888	View
24	RON	BYN Belarussian Ruble	0.683167	View
25	RON	BZD Belize Dollar	0.420193	View
26	RON	CAD Canadian Dollar	0.302107	View
27	RON	CDF Congolese Franc	596.2146	View
28	RON	CHF Swiss Franc	0.189864	View
29	RON	CLP Chilean Peso	205.5610	View
30	RON	CNY Yuan Renminbi	1.5143	View
31	RON	COP Colombian Peso	869.6515	View
32	RON	CRC Costa Rican Colon	105.4967	View
33	RON	CUC Peso Convertible	0.208833	View
34	RON	CUP Cuban Peso	5.0091	View
35	RON	CVE Cape Verde Escudo	22.1612	View
36	RON	CZK Czech Koruna	5.0568	View
37	RON	DJF Djibouti Franc	37.1564	View
38	RON	DKK Danish Krone	1.4993	View
39	RON	DOP Dominican Peso	12.9052	View
40	RON	DZD Algerian Dinar	28.2163	View
41	RON	EGP Egyptian Pound	10.4896	View
42	RON	ERN Nakfa	3.1325	View
43	RON	ETB Ethiopian Birr	26.5911	View
44	RON	EUR Euro	0.200936	View
45	RON	FJD Fiji Dollar	0.486040	View
46	RON	FKP Falkland Islands Pound	0.168095	View
47	RON	GBP Pound Sterling	0.167998	View
48	RON	GEL Lari	0.598292	View
49	RON	GHS Ghana Cedi	3.1967	View
50	RON	GIP Gibraltar Pound	0.168095	View
51	RON	GMD Dalasi	15.1442	View
52	RON	GNF Guinea Franc	1805.33	View
53	RON	GTQ Quetzal	1.6152	View
54	RON	GYD Guyana Dollar	43.6331	View
55	RON	HKD Hong Kong Dollar	1.6274	View
56	RON	HNL Lempira	5.3326	View
57	RON	HRK Croatian Kuna	1.5142	View
58	RON	HTG Gourde	27.3077	View
59	RON	HUF Forint	81.9720	View
60	RON	IDR Rupiah	3404.11	View
61	RON	ILS New Israeli Sheqel	0.747463	View
62	RON	INR Indian Rupee	18.0832	View
63	RON	IQD Iraqi Dinar	273.4427	View
64	RON	IRR Iranian Rial	8789.01	View
65	RON	ISK Iceland Krona	29.4774	View
66	RON	JMD Jamaican Dollar	32.8963	View
67	RON	JOD Jordanian Dinar	0.148062	View
68	RON	JPY Yen	32.3487	View
69	RON	KES Kenyan Shilling	27.0433	View
70	RON	KGS Som	18.2625	View
71	RON	KHR Riel	839.6557	View
72	RON	KMF Comoro Franc	98.8719	View
73	RON	KPW North Korean Won	187.9572	View
74	RON	KRW Won	302.7348	View
75	RON	KWD Kuwaiti Dinar	0.064372	View
76	RON	KYD Cayman Islands Dollar	0.172356	View
77	RON	KZT Tenge	108.1944	View
78	RON	LAK Kip	4541.35	View
79	RON	LBP Lebanese Pound	18762.22	View
80	RON	LKR Sri Lanka Rupee	61.0573	View
81	RON	LRD Liberian Dollar	41.2897	View
82	RON	LSL Loti	3.8748	View
83	RON	LTL Lithuanian Litas	0.693916	View
84	RON	LVL Latvian Lats	0.141243	View
85	RON	LYD Libyan Dinar	1.0254	View
86	RON	MAD Moroccan Dirham	2.0617	View
87	RON	MDL Moldovan Leu	3.8846	View
88	RON	MGA Malagasy Ariary	938.3418	View
89	RON	MKD Denar	12.3656	View
90	RON	MMK Kyat	438.4229	View
91	RON	MNT Tugrik	720.1784	View
92	RON	MOP Pataca	1.6760	View
93	RON	MRO Ouguiya	83.2484	View
94	RON	MUR Mauritius Rupee	9.6854	View
95	RON	MVR Rufiyaa	3.2258	View
96	RON	MWK Kwacha	362.5357	View
97	RON	MXN Mexican Peso	4.3155	View
98	RON	MYR Malaysian Ringgit	0.930355	View
99	RON	MZN Mozambique Metical	13.3457	View
100	RON	NAD Namibia Dollar	3.8748	View
101	RON	NGN Naira	318.8325	View
102	RON	NIO Cordoba Oro	7.6829	View
103	RON	NOK Norwegian Krone	2.3584	View
104	RON	NPR Nepalese Rupee	28.9644	View
105	RON	NZD New Zealand Dollar	0.369542	View
106	RON	OMR Rial Omani	0.079572	View
107	RON	PAB Balboa	0.208833	View
108	RON	PEN Sol	0.776544	View
109	RON	PGK Kina	0.810564	View
110	RON	PHP Philippine Peso	12.1932	View
111	RON	PKR Pakistan Rupee	57.6133	View
112	RON	PLN Zloty	0.846544	View
113	RON	PYG Guarani	1653.67	View
114	RON	QAR Qatari Rial	0.760152	View
115	RON	RSD Serbian Dinar	23.5433	View
116	RON	RUB Russian Ruble	20.5652	View
117	RON	RWF Rwanda Franc	291.1218	View
118	RON	SAR Saudi Riyal	0.774409	View
119	RON	SBD Solomon Islands Dollar	1.7632	View
120	RON	SCR Seychelles Rupee	2.9847	View
121	RON	SDG Sudanese Pound	125.4996	View
122	RON	SEK Swedish Krona	2.3055	View
123	RON	SGD Singapore Dollar	0.283139	View
124	RON	SHP Saint Helena Pound	0.168095	View
125	RON	SLL Leone	4775.72	View
126	RON	SOS Somali Shilling	119.0721	View
127	RON	SRD Surinam Dollar	7.3579	View
128	RON	STD Dobra	4963.74	View
129	RON	SVC El Salvador Colon	1.8273	View
130	RON	SYP Syrian Pound	2715.22	View
131	RON	SZL Lilangeni	3.8748	View
132	RON	THB Baht	7.0157	View
133	RON	TJS Somoni	2.2750	View
134	RON	TMT Turkmenistan New Manat	0.732610	View
135	RON	TND Tunisian Dinar	0.665514	View
136	RON	TOP Pa’anga	0.499792	View
137	RON	TRY Turkish Lira	7.4880	View
138	RON	TTD Trinidad and Tobago Dollar	1.4173	View
139	RON	TWD New Taiwan Dollar	6.7659	View
140	RON	TZS Tanzanian Shilling	553.5847	View
141	RON	UAH Hryvnia	8.7551	View
142	RON	UGX Uganda Shilling	769.9298	View
143	RON	USD US Dollar	0.208833	View
144	RON	UYU Peso Uruguayo	9.0378	View
145	RON	UZS Uzbekistan Sum	2710.17	View
146	RON	VEF Bolivar	1209049.99	View
147	RON	VND Dong	5166.93	View
148	RON	VUV Vatu	25.2981	View
149	RON	WST Tala	0.622394	View
150	RON	XAF CFA Franc BEAC	131.8291	View
151	RON	XCD East Caribbean Dollar	0.564944	View
152	RON	XOF CFA Franc BCEAO	130.2655	View
153	RON	XPF CFP Franc	23.6329	View
154	RON	YER Yemeni Rial	51.9901	View
155	RON	ZAR Rand	3.8899	View
156	RON	ZMW Zambian Kwacha	5.8323	View
157	RON	ZWL Zimbabwe Dollar	13743.62	View

1 RON = Rate shown in target currency as of Jan 31, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation