ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2820	View
2	GEL	AFN Afghani	26.6139	View
3	GEL	ALL Lek	33.5710	View
4	GEL	AMD Armenian Dram	139.3849	View
5	GEL	ANG Netherlands Antillean Guilder	0.628162	View
6	GEL	AOA Kwanza	321.5280	View
7	GEL	ARS Argentine Peso	366.9374	View
8	GEL	AUD Australian Dollar	0.560936	View
9	GEL	AWG Aruban Florin	0.624797	View
10	GEL	AZN Azerbaijanian Manat	0.579246	View
11	GEL	BAM Convertible Mark	0.656982	View
12	GEL	BBD Barbados Dollar	0.698097	View
13	GEL	BDT Taka	42.5506	View
14	GEL	BGN Bulgarian Lev	0.656854	View
15	GEL	BHD Bahraini Dinar	0.130233	View
16	GEL	BIF Burundi Franc	1027.83	View
17	GEL	BMD Bermudian Dollar	0.349048	View
18	GEL	BND Brunei Dollar	0.458814	View
19	GEL	BOB Boliviano	2.4142	View
20	GEL	BRL Brazilian Real	2.0378	View
21	GEL	BSD Bahamian Dollar	0.349048	View
22	GEL	BTN Ngultrum	30.2431	View
23	GEL	BWP Pula	4.8285	View
24	GEL	BYN Belarussian Ruble	1.1419	View
25	GEL	BZD Belize Dollar	0.702321	View
26	GEL	CAD Canadian Dollar	0.504949	View
27	GEL	CDF Congolese Franc	996.5270	View
28	GEL	CHF Swiss Franc	0.317344	View
29	GEL	CLP Chilean Peso	343.5795	View
30	GEL	CNY Yuan Renminbi	2.5311	View
31	GEL	COP Colombian Peso	1453.56	View
32	GEL	CRC Costa Rican Colon	176.3297	View
33	GEL	CUC Peso Convertible	0.349048	View
34	GEL	CUP Cuban Peso	8.3724	View
35	GEL	CVE Cape Verde Escudo	37.0408	View
36	GEL	CZK Czech Koruna	8.4520	View
37	GEL	DJF Djibouti Franc	62.1041	View
38	GEL	DKK Danish Krone	2.5060	View
39	GEL	DOP Dominican Peso	21.5700	View
40	GEL	DZD Algerian Dinar	47.1614	View
41	GEL	EGP Egyptian Pound	17.5326	View
42	GEL	ERN Nakfa	5.2357	View
43	GEL	ETB Ethiopian Birr	44.4450	View
44	GEL	EUR Euro	0.335849	View
45	GEL	FJD Fiji Dollar	0.812378	View
46	GEL	FKP Falkland Islands Pound	0.280958	View
47	GEL	GBP Pound Sterling	0.280797	View
48	GEL	GHS Ghana Cedi	5.3430	View
49	GEL	GIP Gibraltar Pound	0.280958	View
50	GEL	GMD Dalasi	25.3124	View
51	GEL	GNF Guinea Franc	3017.48	View
52	GEL	GTQ Quetzal	2.6997	View
53	GEL	GYD Guyana Dollar	72.9294	View
54	GEL	HKD Hong Kong Dollar	2.7200	View
55	GEL	HNL Lempira	8.9130	View
56	GEL	HRK Croatian Kuna	2.5309	View
57	GEL	HTG Gourde	45.6427	View
58	GEL	HUF Forint	137.0099	View
59	GEL	IDR Rupiah	5689.70	View
60	GEL	ILS New Israeli Sheqel	1.2493	View
61	GEL	INR Indian Rupee	30.2246	View
62	GEL	IQD Iraqi Dinar	457.0386	View
63	GEL	IRR Iranian Rial	14690.15	View
64	GEL	ISK Iceland Krona	49.2692	View
65	GEL	JMD Jamaican Dollar	54.9836	View
66	GEL	JOD Jordanian Dinar	0.247475	View
67	GEL	JPY Yen	54.0685	View
68	GEL	KES Kenyan Shilling	45.2008	View
69	GEL	KGS Som	30.5244	View
70	GEL	KHR Riel	1403.42	View
71	GEL	KMF Comoro Franc	165.2567	View
72	GEL	KPW North Korean Won	314.1561	View
73	GEL	KRW Won	505.9980	View
74	GEL	KWD Kuwaiti Dinar	0.107593	View
75	GEL	KYD Cayman Islands Dollar	0.288080	View
76	GEL	KZT Tenge	180.8386	View
77	GEL	LAK Kip	7590.53	View
78	GEL	LBP Lebanese Pound	31359.62	View
79	GEL	LKR Sri Lanka Rupee	102.0525	View
80	GEL	LRD Liberian Dollar	69.0125	View
81	GEL	LSL Loti	6.4765	View
82	GEL	LTL Lithuanian Litas	1.1598	View
83	GEL	LVL Latvian Lats	0.236077	View
84	GEL	LYD Libyan Dinar	1.7138	View
85	GEL	MAD Moroccan Dirham	3.4459	View
86	GEL	MDL Moldovan Leu	6.4927	View
87	GEL	MGA Malagasy Ariary	1568.37	View
88	GEL	MKD Denar	20.6682	View
89	GEL	MMK Kyat	732.7903	View
90	GEL	MNT Tugrik	1203.72	View
91	GEL	MOP Pataca	2.8013	View
92	GEL	MRO Ouguiya	139.1433	View
93	GEL	MUR Mauritius Rupee	16.1884	View
94	GEL	MVR Rufiyaa	5.3917	View
95	GEL	MWK Kwacha	605.9507	View
96	GEL	MXN Mexican Peso	7.2130	View
97	GEL	MYR Malaysian Ringgit	1.5550	View
98	GEL	MZN Mozambique Metical	22.3064	View
99	GEL	NAD Namibia Dollar	6.4765	View
100	GEL	NGN Naira	532.9041	View
101	GEL	NIO Cordoba Oro	12.8414	View
102	GEL	NOK Norwegian Krone	3.9420	View
103	GEL	NPR Nepalese Rupee	48.4117	View
104	GEL	NZD New Zealand Dollar	0.617661	View
105	GEL	OMR Rial Omani	0.132999	View
106	GEL	PAB Balboa	0.349048	View
107	GEL	PEN Sol	1.2979	View
108	GEL	PGK Kina	1.3548	View
109	GEL	PHP Philippine Peso	20.3800	View
110	GEL	PKR Pakistan Rupee	96.2963	View
111	GEL	PLN Zloty	1.4149	View
112	GEL	PYG Guarani	2763.98	View
113	GEL	QAR Qatari Rial	1.2705	View
114	GEL	RON New Romanian Leu	1.6714	View
115	GEL	RSD Serbian Dinar	39.3508	View
116	GEL	RUB Russian Ruble	34.3732	View
117	GEL	RWF Rwanda Franc	486.5879	View
118	GEL	SAR Saudi Riyal	1.2944	View
119	GEL	SBD Solomon Islands Dollar	2.9471	View
120	GEL	SCR Seychelles Rupee	4.9887	View
121	GEL	SDG Sudanese Pound	209.7630	View
122	GEL	SEK Swedish Krona	3.8535	View
123	GEL	SGD Singapore Dollar	0.473245	View
124	GEL	SHP Saint Helena Pound	0.280958	View
125	GEL	SLL Leone	7982.26	View
126	GEL	SOS Somali Shilling	199.0200	View
127	GEL	SRD Surinam Dollar	12.2981	View
128	GEL	STD Dobra	8296.51	View
129	GEL	SVC El Salvador Colon	3.0542	View
130	GEL	SYP Syrian Pound	4538.28	View
131	GEL	SZL Lilangeni	6.4765	View
132	GEL	THB Baht	11.7262	View
133	GEL	TJS Somoni	3.8024	View
134	GEL	TMT Turkmenistan New Manat	1.2245	View
135	GEL	TND Tunisian Dinar	1.1124	View
136	GEL	TOP Pa’anga	0.835364	View
137	GEL	TRY Turkish Lira	12.5156	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3689	View
139	GEL	TWD New Taiwan Dollar	11.3087	View
140	GEL	TZS Tanzanian Shilling	925.2744	View
141	GEL	UAH Hryvnia	14.6335	View
142	GEL	UGX Uganda Shilling	1286.88	View
143	GEL	USD US Dollar	0.349048	View
144	GEL	UYU Peso Uruguayo	15.1060	View
145	GEL	UZS Uzbekistan Sum	4529.84	View
146	GEL	VEF Bolivar	2020834.48	View
147	GEL	VND Dong	8636.14	View
148	GEL	VUV Vatu	42.2838	View
149	GEL	WST Tala	1.0403	View
150	GEL	XAF CFA Franc BEAC	220.3423	View
151	GEL	XCD East Caribbean Dollar	0.944262	View
152	GEL	XOF CFA Franc BCEAO	217.7288	View
153	GEL	XPF CFP Franc	39.5006	View
154	GEL	YER Yemeni Rial	86.8974	View
155	GEL	ZAR Rand	6.5016	View
156	GEL	ZMW Zambian Kwacha	9.7483	View
157	GEL	ZWL Zimbabwe Dollar	22971.41	View

1 GEL = Rate shown in target currency as of Jan 31, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation