د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372040	View
2	MAD	AFN Afghani	7.7233	View
3	MAD	ALL Lek	9.7422	View
4	MAD	AMD Armenian Dram	40.4492	View
5	MAD	ANG Netherlands Antillean Guilder	0.182291	View
6	MAD	AOA Kwanza	93.3068	View
7	MAD	ARS Argentine Peso	106.4845	View
8	MAD	AUD Australian Dollar	0.162782	View
9	MAD	AWG Aruban Florin	0.181314	View
10	MAD	AZN Azerbaijanian Manat	0.168096	View
11	MAD	BAM Convertible Mark	0.190655	View
12	MAD	BBD Barbados Dollar	0.202586	View
13	MAD	BDT Taka	12.3481	View
14	MAD	BGN Bulgarian Lev	0.190618	View
15	MAD	BHD Bahraini Dinar	0.037793	View
16	MAD	BIF Burundi Franc	298.2744	View
17	MAD	BMD Bermudian Dollar	0.101293	View
18	MAD	BND Brunei Dollar	0.133146	View
19	MAD	BOB Boliviano	0.700583	View
20	MAD	BRL Brazilian Real	0.591376	View
21	MAD	BSD Bahamian Dollar	0.101293	View
22	MAD	BTN Ngultrum	8.7765	View
23	MAD	BWP Pula	1.4012	View
24	MAD	BYN Belarussian Ruble	0.331366	View
25	MAD	BZD Belize Dollar	0.203812	View
26	MAD	CAD Canadian Dollar	0.146535	View
27	MAD	CDF Congolese Franc	289.1903	View
28	MAD	CHF Swiss Franc	0.092092	View
29	MAD	CLP Chilean Peso	99.7061	View
30	MAD	CNY Yuan Renminbi	0.734510	View
31	MAD	COP Colombian Peso	421.8192	View
32	MAD	CRC Costa Rican Colon	51.1705	View
33	MAD	CUC Peso Convertible	0.101293	View
34	MAD	CUP Cuban Peso	2.4297	View
35	MAD	CVE Cape Verde Escudo	10.7492	View
36	MAD	CZK Czech Koruna	2.4528	View
37	MAD	DJF Djibouti Franc	18.0225	View
38	MAD	DKK Danish Krone	0.727249	View
39	MAD	DOP Dominican Peso	6.2596	View
40	MAD	DZD Algerian Dinar	13.6862	View
41	MAD	EGP Egyptian Pound	5.0879	View
42	MAD	ERN Nakfa	1.5194	View
43	MAD	ETB Ethiopian Birr	12.8979	View
44	MAD	EUR Euro	0.097462	View
45	MAD	FJD Fiji Dollar	0.235750	View
46	MAD	FKP Falkland Islands Pound	0.081533	View
47	MAD	GBP Pound Sterling	0.081486	View
48	MAD	GEL Lari	0.290198	View
49	MAD	GHS Ghana Cedi	1.5505	View
50	MAD	GIP Gibraltar Pound	0.081533	View
51	MAD	GMD Dalasi	7.3456	View
52	MAD	GNF Guinea Franc	875.6661	View
53	MAD	GTQ Quetzal	0.783433	View
54	MAD	GYD Guyana Dollar	21.1640	View
55	MAD	HKD Hong Kong Dollar	0.789352	View
56	MAD	HNL Lempira	2.5865	View
57	MAD	HRK Croatian Kuna	0.734465	View
58	MAD	HTG Gourde	13.2454	View
59	MAD	HUF Forint	39.7600	View
60	MAD	IDR Rupiah	1651.14	View
61	MAD	ILS New Israeli Sheqel	0.362552	View
62	MAD	INR Indian Rupee	8.7711	View
63	MAD	IQD Iraqi Dinar	132.6317	View
64	MAD	IRR Iranian Rial	4263.05	View
65	MAD	ISK Iceland Krona	14.2978	View
66	MAD	JMD Jamaican Dollar	15.9561	View
67	MAD	JOD Jordanian Dinar	0.071816	View
68	MAD	JPY Yen	15.6906	View
69	MAD	KES Kenyan Shilling	13.1172	View
70	MAD	KGS Som	8.8581	View
71	MAD	KHR Riel	407.2699	View
72	MAD	KMF Comoro Franc	47.9572	View
73	MAD	KPW North Korean Won	91.1675	View
74	MAD	KRW Won	146.8397	View
75	MAD	KWD Kuwaiti Dinar	0.031223	View
76	MAD	KYD Cayman Islands Dollar	0.083600	View
77	MAD	KZT Tenge	52.4790	View
78	MAD	LAK Kip	2202.76	View
79	MAD	LBP Lebanese Pound	9100.50	View
80	MAD	LKR Sri Lanka Rupee	29.6155	View
81	MAD	LRD Liberian Dollar	20.0273	View
82	MAD	LSL Loti	1.8795	View
83	MAD	LTL Lithuanian Litas	0.336580	View
84	MAD	LVL Latvian Lats	0.068509	View
85	MAD	LYD Libyan Dinar	0.497347	View
86	MAD	MDL Moldovan Leu	1.8842	View
87	MAD	MGA Malagasy Ariary	455.1370	View
88	MAD	MKD Denar	5.9979	View
89	MAD	MMK Kyat	212.6544	View
90	MAD	MNT Tugrik	349.3182	View
91	MAD	MOP Pataca	0.812935	View
92	MAD	MRO Ouguiya	40.3791	View
93	MAD	MUR Mauritius Rupee	4.6978	View
94	MAD	MVR Rufiyaa	1.5647	View
95	MAD	MWK Kwacha	175.8457	View
96	MAD	MXN Mexican Peso	2.0932	View
97	MAD	MYR Malaysian Ringgit	0.451263	View
98	MAD	MZN Mozambique Metical	6.4733	View
99	MAD	NAD Namibia Dollar	1.8795	View
100	MAD	NGN Naira	154.6478	View
101	MAD	NIO Cordoba Oro	3.7265	View
102	MAD	NOK Norwegian Krone	1.1440	View
103	MAD	NPR Nepalese Rupee	14.0490	View
104	MAD	NZD New Zealand Dollar	0.179244	View
105	MAD	OMR Rial Omani	0.038596	View
106	MAD	PAB Balboa	0.101293	View
107	MAD	PEN Sol	0.376658	View
108	MAD	PGK Kina	0.393159	View
109	MAD	PHP Philippine Peso	5.9142	View
110	MAD	PKR Pakistan Rupee	27.9450	View
111	MAD	PLN Zloty	0.410611	View
112	MAD	PYG Guarani	802.1011	View
113	MAD	QAR Qatari Rial	0.368707	View
114	MAD	RON New Romanian Leu	0.485043	View
115	MAD	RSD Serbian Dinar	11.4195	View
116	MAD	RUB Russian Ruble	9.9750	View
117	MAD	RWF Rwanda Franc	141.2069	View
118	MAD	SAR Saudi Riyal	0.375622	View
119	MAD	SBD Solomon Islands Dollar	0.855241	View
120	MAD	SCR Seychelles Rupee	1.4477	View
121	MAD	SDG Sudanese Pound	60.8728	View
122	MAD	SEK Swedish Krona	1.1183	View
123	MAD	SGD Singapore Dollar	0.137335	View
124	MAD	SHP Saint Helena Pound	0.081533	View
125	MAD	SLL Leone	2316.44	View
126	MAD	SOS Somali Shilling	57.7552	View
127	MAD	SRD Surinam Dollar	3.5689	View
128	MAD	STD Dobra	2407.63	View
129	MAD	SVC El Salvador Colon	0.886316	View
130	MAD	SYP Syrian Pound	1317.00	View
131	MAD	SZL Lilangeni	1.8795	View
132	MAD	THB Baht	3.4029	View
133	MAD	TJS Somoni	1.1035	View
134	MAD	TMT Turkmenistan New Manat	0.355348	View
135	MAD	TND Tunisian Dinar	0.322803	View
136	MAD	TOP Pa’anga	0.242421	View
137	MAD	TRY Turkish Lira	3.6320	View
138	MAD	TTD Trinidad and Tobago Dollar	0.687454	View
139	MAD	TWD New Taiwan Dollar	3.2818	View
140	MAD	TZS Tanzanian Shilling	268.5129	View
141	MAD	UAH Hryvnia	4.2466	View
142	MAD	UGX Uganda Shilling	373.4498	View
143	MAD	USD US Dollar	0.101293	View
144	MAD	UYU Peso Uruguayo	4.3837	View
145	MAD	UZS Uzbekistan Sum	1314.55	View
146	MAD	VEF Bolivar	586442.39	View
147	MAD	VND Dong	2506.19	View
148	MAD	VUV Vatu	12.2707	View
149	MAD	WST Tala	0.301888	View
150	MAD	XAF CFA Franc BEAC	63.9429	View
151	MAD	XCD East Caribbean Dollar	0.274023	View
152	MAD	XOF CFA Franc BCEAO	63.1845	View
153	MAD	XPF CFP Franc	11.4630	View
154	MAD	YER Yemeni Rial	25.2175	View
155	MAD	ZAR Rand	1.8868	View
156	MAD	ZMW Zambian Kwacha	2.8289	View
157	MAD	ZWL Zimbabwe Dollar	6666.26	View

1 MAD = Rate shown in target currency as of Jan 31, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation