ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062028	View
2	MKD	AFN Afghani	1.2877	View
3	MKD	ALL Lek	1.6243	View
4	MKD	AMD Armenian Dram	6.7439	View
5	MKD	ANG Netherlands Antillean Guilder	0.030392	View
6	MKD	AOA Kwanza	15.5566	View
7	MKD	ARS Argentine Peso	17.7537	View
8	MKD	AUD Australian Dollar	0.027140	View
9	MKD	AWG Aruban Florin	0.030229	View
10	MKD	AZN Azerbaijanian Manat	0.028025	View
11	MKD	BAM Convertible Mark	0.031787	View
12	MKD	BBD Barbados Dollar	0.033776	View
13	MKD	BDT Taka	2.0587	View
14	MKD	BGN Bulgarian Lev	0.031780	View
15	MKD	BHD Bahraini Dinar	0.006301	View
16	MKD	BIF Burundi Franc	49.7300	View
17	MKD	BMD Bermudian Dollar	0.016888	View
18	MKD	BND Brunei Dollar	0.022199	View
19	MKD	BOB Boliviano	0.116805	View
20	MKD	BRL Brazilian Real	0.098597	View
21	MKD	BSD Bahamian Dollar	0.016888	View
22	MKD	BTN Ngultrum	1.4633	View
23	MKD	BWP Pula	0.233618	View
24	MKD	BYN Belarussian Ruble	0.055247	View
25	MKD	BZD Belize Dollar	0.033980	View
26	MKD	CAD Canadian Dollar	0.024431	View
27	MKD	CDF Congolese Franc	48.2154	View
28	MKD	CHF Swiss Franc	0.015354	View
29	MKD	CLP Chilean Peso	16.6236	View
30	MKD	CNY Yuan Renminbi	0.122461	View
31	MKD	COP Colombian Peso	70.3281	View
32	MKD	CRC Costa Rican Colon	8.5314	View
33	MKD	CUC Peso Convertible	0.016888	View
34	MKD	CUP Cuban Peso	0.405085	View
35	MKD	CVE Cape Verde Escudo	1.7922	View
36	MKD	CZK Czech Koruna	0.408936	View
37	MKD	DJF Djibouti Franc	3.0048	View
38	MKD	DKK Danish Krone	0.121251	View
39	MKD	DOP Dominican Peso	1.0436	View
40	MKD	DZD Algerian Dinar	2.2818	View
41	MKD	EGP Egyptian Pound	0.848287	View
42	MKD	ERN Nakfa	0.253322	View
43	MKD	ETB Ethiopian Birr	2.1504	View
44	MKD	EUR Euro	0.016249	View
45	MKD	FJD Fiji Dollar	0.039305	View
46	MKD	FKP Falkland Islands Pound	0.013593	View
47	MKD	GBP Pound Sterling	0.013585	View
48	MKD	GEL Lari	0.048383	View
49	MKD	GHS Ghana Cedi	0.258511	View
50	MKD	GIP Gibraltar Pound	0.013593	View
51	MKD	GMD Dalasi	1.2247	View
52	MKD	GNF Guinea Franc	145.9960	View
53	MKD	GTQ Quetzal	0.130618	View
54	MKD	GYD Guyana Dollar	3.5286	View
55	MKD	HKD Hong Kong Dollar	0.131605	View
56	MKD	HNL Lempira	0.431242	View
57	MKD	HRK Croatian Kuna	0.122454	View
58	MKD	HTG Gourde	2.2084	View
59	MKD	HUF Forint	6.6290	View
60	MKD	IDR Rupiah	275.2874	View
61	MKD	ILS New Israeli Sheqel	0.060446	View
62	MKD	INR Indian Rupee	1.4624	View
63	MKD	IQD Iraqi Dinar	22.1131	View
64	MKD	IRR Iranian Rial	710.7603	View
65	MKD	ISK Iceland Krona	2.3838	View
66	MKD	JMD Jamaican Dollar	2.6603	View
67	MKD	JOD Jordanian Dinar	0.011973	View
68	MKD	JPY Yen	2.6160	View
69	MKD	KES Kenyan Shilling	2.1870	View
70	MKD	KGS Som	1.4769	View
71	MKD	KHR Riel	67.9023	View
72	MKD	KMF Comoro Franc	7.9957	View
73	MKD	KPW North Korean Won	15.2000	View
74	MKD	KRW Won	24.4819	View
75	MKD	KWD Kuwaiti Dinar	0.005205	View
76	MKD	KYD Cayman Islands Dollar	0.013938	View
77	MKD	KZT Tenge	8.7496	View
78	MKD	LAK Kip	367.2559	View
79	MKD	LBP Lebanese Pound	1517.29	View
80	MKD	LKR Sri Lanka Rupee	4.9377	View
81	MKD	LRD Liberian Dollar	3.3391	View
82	MKD	LSL Loti	0.313354	View
83	MKD	LTL Lithuanian Litas	0.056116	View
84	MKD	LVL Latvian Lats	0.011422	View
85	MKD	LYD Libyan Dinar	0.082920	View
86	MKD	MAD Moroccan Dirham	0.166725	View
87	MKD	MDL Moldovan Leu	0.314141	View
88	MKD	MGA Malagasy Ariary	75.8830	View
89	MKD	MMK Kyat	35.4549	View
90	MKD	MNT Tugrik	58.2403	View
91	MKD	MOP Pataca	0.135537	View
92	MKD	MRO Ouguiya	6.7322	View
93	MKD	MUR Mauritius Rupee	0.783251	View
94	MKD	MVR Rufiyaa	0.260869	View
95	MKD	MWK Kwacha	29.3180	View
96	MKD	MXN Mexican Peso	0.348990	View
97	MKD	MYR Malaysian Ringgit	0.075237	View
98	MKD	MZN Mozambique Metical	1.0793	View
99	MKD	NAD Namibia Dollar	0.313354	View
100	MKD	NGN Naira	25.7837	View
101	MKD	NIO Cordoba Oro	0.621309	View
102	MKD	NOK Norwegian Krone	0.190726	View
103	MKD	NPR Nepalese Rupee	2.3423	View
104	MKD	NZD New Zealand Dollar	0.029884	View
105	MKD	OMR Rial Omani	0.006434	View
106	MKD	PAB Balboa	0.016888	View
107	MKD	PEN Sol	0.062798	View
108	MKD	PGK Kina	0.065549	View
109	MKD	PHP Philippine Peso	0.986056	View
110	MKD	PKR Pakistan Rupee	4.6591	View
111	MKD	PLN Zloty	0.068459	View
112	MKD	PYG Guarani	133.7308	View
113	MKD	QAR Qatari Rial	0.061472	View
114	MKD	RON New Romanian Leu	0.080869	View
115	MKD	RSD Serbian Dinar	1.9039	View
116	MKD	RUB Russian Ruble	1.6631	View
117	MKD	RWF Rwanda Franc	23.5428	View
118	MKD	SAR Saudi Riyal	0.062625	View
119	MKD	SBD Solomon Islands Dollar	0.142590	View
120	MKD	SCR Seychelles Rupee	0.241369	View
121	MKD	SDG Sudanese Pound	10.1491	View
122	MKD	SEK Swedish Krona	0.186447	View
123	MKD	SGD Singapore Dollar	0.022897	View
124	MKD	SHP Saint Helena Pound	0.013593	View
125	MKD	SLL Leone	386.2092	View
126	MKD	SOS Somali Shilling	9.6293	View
127	MKD	SRD Surinam Dollar	0.595025	View
128	MKD	STD Dobra	401.4140	View
129	MKD	SVC El Salvador Colon	0.147771	View
130	MKD	SYP Syrian Pound	219.5778	View
131	MKD	SZL Lilangeni	0.313354	View
132	MKD	THB Baht	0.567353	View
133	MKD	TJS Somoni	0.183975	View
134	MKD	TMT Turkmenistan New Manat	0.059245	View
135	MKD	TND Tunisian Dinar	0.053819	View
136	MKD	TOP Pa’anga	0.040417	View
137	MKD	TRY Turkish Lira	0.605548	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114616	View
139	MKD	TWD New Taiwan Dollar	0.547155	View
140	MKD	TZS Tanzanian Shilling	44.7680	View
141	MKD	UAH Hryvnia	0.708018	View
142	MKD	UGX Uganda Shilling	62.2636	View
143	MKD	USD US Dollar	0.016888	View
144	MKD	UYU Peso Uruguayo	0.730879	View
145	MKD	UZS Uzbekistan Sum	219.1693	View
146	MKD	VEF Bolivar	97774.96	View
147	MKD	VND Dong	417.8461	View
148	MKD	VUV Vatu	2.0458	View
149	MKD	WST Tala	0.050332	View
150	MKD	XAF CFA Franc BEAC	10.6609	View
151	MKD	XCD East Caribbean Dollar	0.045686	View
152	MKD	XOF CFA Franc BCEAO	10.5345	View
153	MKD	XPF CFP Franc	1.9112	View
154	MKD	YER Yemeni Rial	4.2044	View
155	MKD	ZAR Rand	0.314572	View
156	MKD	ZMW Zambian Kwacha	0.471657	View
157	MKD	ZWL Zimbabwe Dollar	1111.44	View

1 MKD = Rate shown in target currency as of Jan 31, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation