ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337157	View
2	TJS	AFN Afghani	6.9992	View
3	TJS	ALL Lek	8.8288	View
4	TJS	AMD Armenian Dram	36.6567	View
5	TJS	ANG Netherlands Antillean Guilder	0.165199	View
6	TJS	AOA Kwanza	84.5582	View
7	TJS	ARS Argentine Peso	96.5004	View
8	TJS	AUD Australian Dollar	0.147519	View
9	TJS	AWG Aruban Florin	0.164314	View
10	TJS	AZN Azerbaijanian Manat	0.152335	View
11	TJS	BAM Convertible Mark	0.172778	View
12	TJS	BBD Barbados Dollar	0.183591	View
13	TJS	BDT Taka	11.1903	View
14	TJS	BGN Bulgarian Lev	0.172745	View
15	TJS	BHD Bahraini Dinar	0.034249	View
16	TJS	BIF Burundi Franc	270.3077	View
17	TJS	BMD Bermudian Dollar	0.091795	View
18	TJS	BND Brunei Dollar	0.120662	View
19	TJS	BOB Boliviano	0.634895	View
20	TJS	BRL Brazilian Real	0.535927	View
21	TJS	BSD Bahamian Dollar	0.091795	View
22	TJS	BTN Ngultrum	7.9536	View
23	TJS	BWP Pula	1.2698	View
24	TJS	BYN Belarussian Ruble	0.300296	View
25	TJS	BZD Belize Dollar	0.184702	View
26	TJS	CAD Canadian Dollar	0.132796	View
27	TJS	CDF Congolese Franc	262.0754	View
28	TJS	CHF Swiss Franc	0.083457	View
29	TJS	CLP Chilean Peso	90.3575	View
30	TJS	CNY Yuan Renminbi	0.665641	View
31	TJS	COP Colombian Peso	382.2688	View
32	TJS	CRC Costa Rican Colon	46.3727	View
33	TJS	CUC Peso Convertible	0.091795	View
34	TJS	CUP Cuban Peso	2.2018	View
35	TJS	CVE Cape Verde Escudo	9.7413	View
36	TJS	CZK Czech Koruna	2.2228	View
37	TJS	DJF Djibouti Franc	16.3327	View
38	TJS	DKK Danish Krone	0.659061	View
39	TJS	DOP Dominican Peso	5.6727	View
40	TJS	DZD Algerian Dinar	12.4029	View
41	TJS	EGP Egyptian Pound	4.6109	View
42	TJS	ERN Nakfa	1.3769	View
43	TJS	ETB Ethiopian Birr	11.6885	View
44	TJS	EUR Euro	0.088324	View
45	TJS	FJD Fiji Dollar	0.213646	View
46	TJS	FKP Falkland Islands Pound	0.073888	View
47	TJS	GBP Pound Sterling	0.073846	View
48	TJS	GEL Lari	0.262988	View
49	TJS	GHS Ghana Cedi	1.4051	View
50	TJS	GIP Gibraltar Pound	0.073888	View
51	TJS	GMD Dalasi	6.6569	View
52	TJS	GNF Guinea Franc	793.5624	View
53	TJS	GTQ Quetzal	0.709977	View
54	TJS	GYD Guyana Dollar	19.1796	View
55	TJS	HKD Hong Kong Dollar	0.715341	View
56	TJS	HNL Lempira	2.3440	View
57	TJS	HRK Croatian Kuna	0.665601	View
58	TJS	HTG Gourde	12.0035	View
59	TJS	HUF Forint	36.0321	View
60	TJS	IDR Rupiah	1496.33	View
61	TJS	ILS New Israeli Sheqel	0.328559	View
62	TJS	INR Indian Rupee	7.9487	View
63	TJS	IQD Iraqi Dinar	120.1960	View
64	TJS	IRR Iranian Rial	3863.34	View
65	TJS	ISK Iceland Krona	12.9572	View
66	TJS	JMD Jamaican Dollar	14.4601	View
67	TJS	JOD Jordanian Dinar	0.065083	View
68	TJS	JPY Yen	14.2194	View
69	TJS	KES Kenyan Shilling	11.8873	View
70	TJS	KGS Som	8.0276	View
71	TJS	KHR Riel	369.0837	View
72	TJS	KMF Comoro Franc	43.4607	View
73	TJS	KPW North Korean Won	82.6195	View
74	TJS	KRW Won	133.0718	View
75	TJS	KWD Kuwaiti Dinar	0.028295	View
76	TJS	KYD Cayman Islands Dollar	0.075761	View
77	TJS	KZT Tenge	47.5585	View
78	TJS	LAK Kip	1996.22	View
79	TJS	LBP Lebanese Pound	8247.23	View
80	TJS	LKR Sri Lanka Rupee	26.8387	View
81	TJS	LRD Liberian Dollar	18.1495	View
82	TJS	LSL Loti	1.7032	View
83	TJS	LTL Lithuanian Litas	0.305021	View
84	TJS	LVL Latvian Lats	0.062085	View
85	TJS	LYD Libyan Dinar	0.450715	View
86	TJS	MAD Moroccan Dirham	0.906238	View
87	TJS	MDL Moldovan Leu	1.7075	View
88	TJS	MGA Malagasy Ariary	412.4627	View
89	TJS	MKD Denar	5.4355	View
90	TJS	MMK Kyat	192.7156	View
91	TJS	MNT Tugrik	316.5656	View
92	TJS	MOP Pataca	0.736713	View
93	TJS	MRO Ouguiya	36.5931	View
94	TJS	MUR Mauritius Rupee	4.2574	View
95	TJS	MVR Rufiyaa	1.4180	View
96	TJS	MWK Kwacha	159.3582	View
97	TJS	MXN Mexican Peso	1.8969	View
98	TJS	MYR Malaysian Ringgit	0.408952	View
99	TJS	MZN Mozambique Metical	5.8663	View
100	TJS	NAD Namibia Dollar	1.7032	View
101	TJS	NGN Naira	140.1478	View
102	TJS	NIO Cordoba Oro	3.3771	View
103	TJS	NOK Norwegian Krone	1.0367	View
104	TJS	NPR Nepalese Rupee	12.7317	View
105	TJS	NZD New Zealand Dollar	0.162437	View
106	TJS	OMR Rial Omani	0.034977	View
107	TJS	PAB Balboa	0.091795	View
108	TJS	PEN Sol	0.341342	View
109	TJS	PGK Kina	0.356296	View
110	TJS	PHP Philippine Peso	5.3597	View
111	TJS	PKR Pakistan Rupee	25.3248	View
112	TJS	PLN Zloty	0.372111	View
113	TJS	PYG Guarani	726.8949	View
114	TJS	QAR Qatari Rial	0.334136	View
115	TJS	RON New Romanian Leu	0.439565	View
116	TJS	RSD Serbian Dinar	10.3488	View
117	TJS	RUB Russian Ruble	9.0398	View
118	TJS	RWF Rwanda Franc	127.9671	View
119	TJS	SAR Saudi Riyal	0.340403	View
120	TJS	SBD Solomon Islands Dollar	0.775052	View
121	TJS	SCR Seychelles Rupee	1.3120	View
122	TJS	SDG Sudanese Pound	55.1653	View
123	TJS	SEK Swedish Krona	1.0134	View
124	TJS	SGD Singapore Dollar	0.124458	View
125	TJS	SHP Saint Helena Pound	0.073888	View
126	TJS	SLL Leone	2099.24	View
127	TJS	SOS Somali Shilling	52.3400	View
128	TJS	SRD Surinam Dollar	3.2343	View
129	TJS	STD Dobra	2181.89	View
130	TJS	SVC El Salvador Colon	0.803213	View
131	TJS	SYP Syrian Pound	1193.52	View
132	TJS	SZL Lilangeni	1.7032	View
133	TJS	THB Baht	3.0839	View
134	TJS	TMT Turkmenistan New Manat	0.322030	View
135	TJS	TND Tunisian Dinar	0.292537	View
136	TJS	TOP Pa’anga	0.219691	View
137	TJS	TRY Turkish Lira	3.2915	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622997	View
139	TJS	TWD New Taiwan Dollar	2.9741	View
140	TJS	TZS Tanzanian Shilling	243.3367	View
141	TJS	UAH Hryvnia	3.8484	View
142	TJS	UGX Uganda Shilling	338.4346	View
143	TJS	USD US Dollar	0.091795	View
144	TJS	UYU Peso Uruguayo	3.9727	View
145	TJS	UZS Uzbekistan Sum	1191.30	View
146	TJS	VEF Bolivar	531456.70	View
147	TJS	VND Dong	2271.21	View
148	TJS	VUV Vatu	11.1202	View
149	TJS	WST Tala	0.273583	View
150	TJS	XAF CFA Franc BEAC	57.9475	View
151	TJS	XCD East Caribbean Dollar	0.248330	View
152	TJS	XOF CFA Franc BCEAO	57.2602	View
153	TJS	XPF CFP Franc	10.3882	View
154	TJS	YER Yemeni Rial	22.8530	View
155	TJS	ZAR Rand	1.7099	View
156	TJS	ZMW Zambian Kwacha	2.5637	View
157	TJS	ZWL Zimbabwe Dollar	6041.22	View

1 TJS = Rate shown in target currency as of Jan 31, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation