Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	23.3075	View
3	BYN	ALL Lek	29.4002	View
4	BYN	AMD Armenian Dram	122.0681	View
5	BYN	ANG Netherlands Antillean Guilder	0.550121	View
6	BYN	AOA Kwanza	281.5822	View
7	BYN	ARS Argentine Peso	321.3501	View
8	BYN	AUD Australian Dollar	0.491247	View
9	BYN	AWG Aruban Florin	0.547173	View
10	BYN	AZN Azerbaijanian Manat	0.507282	View
11	BYN	BAM Convertible Mark	0.575360	View
12	BYN	BBD Barbados Dollar	0.611367	View
13	BYN	BDT Taka	37.2642	View
14	BYN	BGN Bulgarian Lev	0.575248	View
15	BYN	BHD Bahraini Dinar	0.114053	View
16	BYN	BIF Burundi Franc	900.1352	View
17	BYN	BMD Bermudian Dollar	0.305683	View
18	BYN	BND Brunei Dollar	0.401812	View
19	BYN	BOB Boliviano	2.1142	View
20	BYN	BRL Brazilian Real	1.7847	View
21	BYN	BSD Bahamian Dollar	0.305683	View
22	BYN	BTN Ngultrum	26.4858	View
23	BYN	BWP Pula	4.2286	View
24	BYN	BZD Belize Dollar	0.615066	View
25	BYN	CAD Canadian Dollar	0.442216	View
26	BYN	CDF Congolese Franc	872.7211	View
27	BYN	CHF Swiss Franc	0.277918	View
28	BYN	CLP Chilean Peso	300.8941	View
29	BYN	CNY Yuan Renminbi	2.2166	View
30	BYN	COP Colombian Peso	1272.97	View
31	BYN	CRC Costa Rican Colon	154.4229	View
32	BYN	CUC Peso Convertible	0.305683	View
33	BYN	CUP Cuban Peso	7.3322	View
34	BYN	CVE Cape Verde Escudo	32.4389	View
35	BYN	CZK Czech Koruna	7.4019	View
36	BYN	DJF Djibouti Franc	54.3884	View
37	BYN	DKK Danish Krone	2.1947	View
38	BYN	DOP Dominican Peso	18.8902	View
39	BYN	DZD Algerian Dinar	41.3022	View
40	BYN	EGP Egyptian Pound	15.3544	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.9233	View
43	BYN	EUR Euro	0.294124	View
44	BYN	FJD Fiji Dollar	0.711451	View
45	BYN	FKP Falkland Islands Pound	0.246052	View
46	BYN	GBP Pound Sterling	0.245911	View
47	BYN	GEL Lari	0.875762	View
48	BYN	GHS Ghana Cedi	4.6792	View
49	BYN	GIP Gibraltar Pound	0.246052	View
50	BYN	GMD Dalasi	22.1676	View
51	BYN	GNF Guinea Franc	2642.59	View
52	BYN	GTQ Quetzal	2.3643	View
53	BYN	GYD Guyana Dollar	63.8688	View
54	BYN	HKD Hong Kong Dollar	2.3821	View
55	BYN	HNL Lempira	7.8057	View
56	BYN	HRK Croatian Kuna	2.2165	View
57	BYN	HTG Gourde	39.9722	View
58	BYN	HUF Forint	119.9882	View
59	BYN	IDR Rupiah	4982.83	View
60	BYN	ILS New Israeli Sheqel	1.0941	View
61	BYN	INR Indian Rupee	26.4696	View
62	BYN	IQD Iraqi Dinar	400.2573	View
63	BYN	IRR Iranian Rial	12865.08	View
64	BYN	ISK Iceland Krona	43.1481	View
65	BYN	JMD Jamaican Dollar	48.1526	View
66	BYN	JOD Jordanian Dinar	0.216729	View
67	BYN	JPY Yen	47.3511	View
68	BYN	KES Kenyan Shilling	39.5852	View
69	BYN	KGS Som	26.7321	View
70	BYN	KHR Riel	1229.06	View
71	BYN	KMF Comoro Franc	144.7257	View
72	BYN	KPW North Korean Won	275.1262	View
73	BYN	KRW Won	443.1341	View
74	BYN	KWD Kuwaiti Dinar	0.094226	View
75	BYN	KYD Cayman Islands Dollar	0.252290	View
76	BYN	KZT Tenge	158.3717	View
77	BYN	LAK Kip	6647.50	View
78	BYN	LBP Lebanese Pound	27463.58	View
79	BYN	LKR Sri Lanka Rupee	89.3738	View
80	BYN	LRD Liberian Dollar	60.4386	View
81	BYN	LSL Loti	5.6719	View
82	BYN	LTL Lithuanian Litas	1.0157	View
83	BYN	LVL Latvian Lats	0.206747	View
84	BYN	LYD Libyan Dinar	1.5009	View
85	BYN	MAD Moroccan Dirham	3.0178	View
86	BYN	MDL Moldovan Leu	5.6861	View
87	BYN	MGA Malagasy Ariary	1373.52	View
88	BYN	MKD Denar	18.1005	View
89	BYN	MMK Kyat	641.7504	View
90	BYN	MNT Tugrik	1054.18	View
91	BYN	MOP Pataca	2.4533	View
92	BYN	MRO Ouguiya	121.8565	View
93	BYN	MUR Mauritius Rupee	14.1772	View
94	BYN	MVR Rufiyaa	4.7218	View
95	BYN	MWK Kwacha	530.6690	View
96	BYN	MXN Mexican Peso	6.3169	View
97	BYN	MYR Malaysian Ringgit	1.3618	View
98	BYN	MZN Mozambique Metical	19.5351	View
99	BYN	NAD Namibia Dollar	5.6719	View
100	BYN	NGN Naira	466.6975	View
101	BYN	NIO Cordoba Oro	11.2460	View
102	BYN	NOK Norwegian Krone	3.4522	View
103	BYN	NPR Nepalese Rupee	42.3972	View
104	BYN	NZD New Zealand Dollar	0.540924	View
105	BYN	OMR Rial Omani	0.116476	View
106	BYN	PAB Balboa	0.305683	View
107	BYN	PEN Sol	1.1367	View
108	BYN	PGK Kina	1.1865	View
109	BYN	PHP Philippine Peso	17.8481	View
110	BYN	PKR Pakistan Rupee	84.3327	View
111	BYN	PLN Zloty	1.2391	View
112	BYN	PYG Guarani	2420.59	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4638	View
115	BYN	RSD Serbian Dinar	34.4620	View
116	BYN	RUB Russian Ruble	30.1028	View
117	BYN	RWF Rwanda Franc	426.1355	View
118	BYN	SAR Saudi Riyal	1.1336	View
119	BYN	SBD Solomon Islands Dollar	2.5810	View
120	BYN	SCR Seychelles Rupee	4.3689	View
121	BYN	SDG Sudanese Pound	183.7026	View
122	BYN	SEK Swedish Krona	3.3748	View
123	BYN	SGD Singapore Dollar	0.414450	View
124	BYN	SHP Saint Helena Pound	0.246052	View
125	BYN	SLL Leone	6990.56	View
126	BYN	SOS Somali Shilling	174.2943	View
127	BYN	SRD Surinam Dollar	10.7702	View
128	BYN	STD Dobra	7265.78	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.46	View
131	BYN	SZL Lilangeni	5.6719	View
132	BYN	THB Baht	10.2694	View
133	BYN	TJS Somoni	3.3300	View
134	BYN	TMT Turkmenistan New Manat	1.0724	View
135	BYN	TND Tunisian Dinar	0.974160	View
136	BYN	TOP Pa’anga	0.731581	View
137	BYN	TRY Turkish Lira	10.9607	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0746	View
139	BYN	TWD New Taiwan Dollar	9.9038	View
140	BYN	TZS Tanzanian Shilling	810.3208	View
141	BYN	UAH Hryvnia	12.8154	View
142	BYN	UGX Uganda Shilling	1127.00	View
143	BYN	USD US Dollar	0.305683	View
144	BYN	UYU Peso Uruguayo	13.2292	View
145	BYN	UZS Uzbekistan Sum	3967.06	View
146	BYN	VEF Bolivar	1769771.36	View
147	BYN	VND Dong	7563.21	View
148	BYN	VUV Vatu	37.0305	View
149	BYN	WST Tala	0.911042	View
150	BYN	XAF CFA Franc BEAC	192.9676	View
151	BYN	XCD East Caribbean Dollar	0.826949	View
152	BYN	XOF CFA Franc BCEAO	190.6788	View
153	BYN	XPF CFP Franc	34.5931	View
154	BYN	YER Yemeni Rial	76.1015	View
155	BYN	ZAR Rand	5.6939	View
156	BYN	ZMW Zambian Kwacha	8.5372	View
157	BYN	ZWL Zimbabwe Dollar	20117.50	View

1 BYN = Rate shown in target currency as of Jan 31, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation