د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, January 30, 2025

Date

Jan 30, 2025

Available Rates

157

Previous Day

Jan 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1539	View
2	TND	AFN Afghani	23.9612	View
3	TND	ALL Lek	30.0333	View
4	TND	AMD Armenian Dram	125.6879	View
5	TND	ANG Netherlands Antillean Guilder	0.565589	View
6	TND	AOA Kwanza	289.3856	View
7	TND	ARS Argentine Peso	330.2321	View
8	TND	AUD Australian Dollar	0.504468	View
9	TND	AWG Aruban Florin	0.562340	View
10	TND	AZN Azerbaijanian Manat	0.521342	View
11	TND	BAM Convertible Mark	0.589551	View
12	TND	BBD Barbados Dollar	0.628312	View
13	TND	BDT Taka	38.2727	View
14	TND	BGN Bulgarian Lev	0.590624	View
15	TND	BHD Bahraini Dinar	0.117219	View
16	TND	BIF Burundi Franc	926.9034	View
17	TND	BMD Bermudian Dollar	0.314156	View
18	TND	BND Brunei Dollar	0.414254	View
19	TND	BOB Boliviano	2.1733	View
20	TND	BRL Brazilian Real	1.8571	View
21	TND	BSD Bahamian Dollar	0.314156	View
22	TND	BTN Ngultrum	27.2026	View
23	TND	BWP Pula	4.3474	View
24	TND	BYN Belarussian Ruble	1.0277	View
25	TND	BZD Belize Dollar	0.632144	View
26	TND	CAD Canadian Dollar	0.452888	View
27	TND	CDF Congolese Franc	896.9145	View
28	TND	CHF Swiss Franc	0.285105	View
29	TND	CLP Chilean Peso	311.5631	View
30	TND	CNY Yuan Renminbi	2.2781	View
31	TND	COP Colombian Peso	1309.45	View
32	TND	CRC Costa Rican Colon	159.1048	View
33	TND	CUC Peso Convertible	0.314156	View
34	TND	CUP Cuban Peso	7.5447	View
35	TND	CVE Cape Verde Escudo	33.2390	View
36	TND	CZK Czech Koruna	7.5862	View
37	TND	DJF Djibouti Franc	55.8939	View
38	TND	DKK Danish Krone	2.2533	View
39	TND	DOP Dominican Peso	19.3511	View
40	TND	DZD Algerian Dinar	42.4640	View
41	TND	EGP Egyptian Pound	15.5846	View
42	TND	ERN Nakfa	4.7123	View
43	TND	ETB Ethiopian Birr	39.8028	View
44	TND	EUR Euro	0.301986	View
45	TND	FJD Fiji Dollar	0.732452	View
46	TND	FKP Falkland Islands Pound	0.252322	View
47	TND	GBP Pound Sterling	0.252717	View
48	TND	GEL Lari	0.904049	View
49	TND	GHS Ghana Cedi	4.8000	View
50	TND	GIP Gibraltar Pound	0.252322	View
51	TND	GMD Dalasi	22.7754	View
52	TND	GNF Guinea Franc	2715.61	View
53	TND	GTQ Quetzal	2.4309	View
54	TND	GYD Guyana Dollar	65.6360	View
55	TND	HKD Hong Kong Dollar	2.4476	View
56	TND	HNL Lempira	8.0202	View
57	TND	HRK Croatian Kuna	2.2711	View
58	TND	HTG Gourde	41.0794	View
59	TND	HUF Forint	122.9840	View
60	TND	IDR Rupiah	5104.12	View
61	TND	ILS New Israeli Sheqel	1.1257	View
62	TND	INR Indian Rupee	27.2081	View
63	TND	IQD Iraqi Dinar	411.9873	View
64	TND	IRR Iranian Rial	13229.12	View
65	TND	ISK Iceland Krona	44.1202	View
66	TND	JMD Jamaican Dollar	49.4825	View
67	TND	JOD Jordanian Dinar	0.222736	View
68	TND	JPY Yen	48.4145	View
69	TND	KES Kenyan Shilling	40.6822	View
70	TND	KGS Som	27.4728	View
71	TND	KHR Riel	1266.66	View
72	TND	KMF Comoro Franc	148.2952	View
73	TND	KPW North Korean Won	282.7559	View
74	TND	KRW Won	452.9857	View
75	TND	KWD Kuwaiti Dinar	0.096801	View
76	TND	KYD Cayman Islands Dollar	0.259896	View
77	TND	KZT Tenge	162.5641	View
78	TND	LAK Kip	6846.12	View
79	TND	LBP Lebanese Pound	28188.03	View
80	TND	LKR Sri Lanka Rupee	91.8207	View
81	TND	LRD Liberian Dollar	62.1929	View
82	TND	LSL Loti	5.8205	View
83	TND	LTL Lithuanian Litas	1.0408	View
84	TND	LVL Latvian Lats	0.211846	View
85	TND	LYD Libyan Dinar	1.5425	View
86	TND	MAD Moroccan Dirham	3.0964	View
87	TND	MDL Moldovan Leu	5.8431	View
88	TND	MGA Malagasy Ariary	1411.42	View
89	TND	MKD Denar	18.5455	View
90	TND	MMK Kyat	659.5063	View
91	TND	MNT Tugrik	1083.73	View
92	TND	MOP Pataca	2.5216	View
93	TND	MRO Ouguiya	125.0348	View
94	TND	MUR Mauritius Rupee	14.5678	View
95	TND	MVR Rufiyaa	4.8530	View
96	TND	MWK Kwacha	545.3142	View
97	TND	MXN Mexican Peso	6.4489	View
98	TND	MYR Malaysian Ringgit	1.3801	View
99	TND	MZN Mozambique Metical	20.0769	View
100	TND	NAD Namibia Dollar	5.8205	View
101	TND	NGN Naira	488.1612	View
102	TND	NIO Cordoba Oro	11.5566	View
103	TND	NOK Norwegian Krone	3.5518	View
104	TND	NPR Nepalese Rupee	43.5445	View
105	TND	NZD New Zealand Dollar	0.555896	View
106	TND	OMR Rial Omani	0.119705	View
107	TND	PAB Balboa	0.314156	View
108	TND	PEN Sol	1.1693	View
109	TND	PGK Kina	1.2326	View
110	TND	PHP Philippine Peso	18.3285	View
111	TND	PKR Pakistan Rupee	86.6663	View
112	TND	PLN Zloty	1.2702	View
113	TND	PYG Guarani	2486.98	View
114	TND	QAR Qatari Rial	1.1435	View
115	TND	RON New Romanian Leu	1.5026	View
116	TND	RSD Serbian Dinar	35.3082	View
117	TND	RUB Russian Ruble	31.1796	View
118	TND	RWF Rwanda Franc	437.8981	View
119	TND	SAR Saudi Riyal	1.1650	View
120	TND	SBD Solomon Islands Dollar	2.6598	View
121	TND	SCR Seychelles Rupee	4.4900	View
122	TND	SDG Sudanese Pound	188.7872	View
123	TND	SEK Swedish Krona	3.4638	View
124	TND	SGD Singapore Dollar	0.424230	View
125	TND	SHP Saint Helena Pound	0.252322	View
126	TND	SLL Leone	7184.71	View
127	TND	SOS Somali Shilling	179.1899	View
128	TND	SRD Surinam Dollar	11.1219	View
129	TND	STD Dobra	7436.32	View
130	TND	SVC El Salvador Colon	2.7489	View
131	TND	SYP Syrian Pound	4084.66	View
132	TND	SZL Lilangeni	5.8205	View
133	TND	THB Baht	10.5855	View
134	TND	TJS Somoni	3.4264	View
135	TND	TMT Turkmenistan New Manat	1.0990	View
136	TND	TOP Pa’anga	0.752645	View
137	TND	TRY Turkish Lira	11.2408	View
138	TND	TTD Trinidad and Tobago Dollar	2.1302	View
139	TND	TWD New Taiwan Dollar	10.1483	View
140	TND	TZS Tanzanian Shilling	826.9490	View
141	TND	UAH Hryvnia	13.1817	View
142	TND	UGX Uganda Shilling	1159.21	View
143	TND	USD US Dollar	0.314156	View
144	TND	UYU Peso Uruguayo	13.6294	View
145	TND	UZS Uzbekistan Sum	4074.31	View
146	TND	VEF Bolivar	1800779.61	View
147	TND	VND Dong	7773.14	View
148	TND	VUV Vatu	38.0569	View
149	TND	WST Tala	0.936943	View
150	TND	XAF CFA Franc BEAC	197.7269	View
151	TND	XCD East Caribbean Dollar	0.850250	View
152	TND	XOF CFA Franc BCEAO	195.7644	View
153	TND	XPF CFP Franc	35.4517	View
154	TND	YER Yemeni Rial	78.2391	View
155	TND	ZAR Rand	5.8204	View
156	TND	ZMW Zambian Kwacha	8.7798	View
157	TND	ZWL Zimbabwe Dollar	20676.87	View

1 TND = Rate shown in target currency as of Jan 30, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation