D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, January 31, 2025

Date

Jan 31, 2025

Available Rates

157

Previous Day

Jan 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050648	View
2	GMD	AFN Afghani	1.0514	View
3	GMD	ALL Lek	1.3263	View
4	GMD	AMD Armenian Dram	5.5066	View
5	GMD	ANG Netherlands Antillean Guilder	0.024816	View
6	GMD	AOA Kwanza	12.7024	View
7	GMD	ARS Argentine Peso	14.4964	View
8	GMD	AUD Australian Dollar	0.022160	View
9	GMD	AWG Aruban Florin	0.024683	View
10	GMD	AZN Azerbaijanian Manat	0.022883	View
11	GMD	BAM Convertible Mark	0.025955	View
12	GMD	BBD Barbados Dollar	0.027579	View
13	GMD	BDT Taka	1.6810	View
14	GMD	BGN Bulgarian Lev	0.025949	View
15	GMD	BHD Bahraini Dinar	0.005145	View
16	GMD	BIF Burundi Franc	40.6059	View
17	GMD	BMD Bermudian Dollar	0.013789	View
18	GMD	BND Brunei Dollar	0.018126	View
19	GMD	BOB Boliviano	0.095374	View
20	GMD	BRL Brazilian Real	0.080507	View
21	GMD	BSD Bahamian Dollar	0.013789	View
22	GMD	BTN Ngultrum	1.1948	View
23	GMD	BWP Pula	0.190756	View
24	GMD	BYN Belarussian Ruble	0.045110	View
25	GMD	BZD Belize Dollar	0.027746	View
26	GMD	CAD Canadian Dollar	0.019948	View
27	GMD	CDF Congolese Franc	39.3692	View
28	GMD	CHF Swiss Franc	0.012537	View
29	GMD	CLP Chilean Peso	13.5736	View
30	GMD	CNY Yuan Renminbi	0.099993	View
31	GMD	COP Colombian Peso	57.4248	View
32	GMD	CRC Costa Rican Colon	6.9661	View
33	GMD	CUC Peso Convertible	0.013789	View
34	GMD	CUP Cuban Peso	0.330762	View
35	GMD	CVE Cape Verde Escudo	1.4633	View
36	GMD	CZK Czech Koruna	0.333907	View
37	GMD	DJF Djibouti Franc	2.4535	View
38	GMD	DKK Danish Krone	0.099004	View
39	GMD	DOP Dominican Peso	0.852153	View
40	GMD	DZD Algerian Dinar	1.8632	View
41	GMD	EGP Egyptian Pound	0.692649	View
42	GMD	ERN Nakfa	0.206844	View
43	GMD	ETB Ethiopian Birr	1.7559	View
44	GMD	EUR Euro	0.013268	View
45	GMD	FJD Fiji Dollar	0.032094	View
46	GMD	FKP Falkland Islands Pound	0.011099	View
47	GMD	GBP Pound Sterling	0.011093	View
48	GMD	GEL Lari	0.039506	View
49	GMD	GHS Ghana Cedi	0.211081	View
50	GMD	GIP Gibraltar Pound	0.011099	View
51	GMD	GNF Guinea Franc	119.2097	View
52	GMD	GTQ Quetzal	0.106653	View
53	GMD	GYD Guyana Dollar	2.8812	View
54	GMD	HKD Hong Kong Dollar	0.107459	View
55	GMD	HNL Lempira	0.352121	View
56	GMD	HRK Croatian Kuna	0.099987	View
57	GMD	HTG Gourde	1.8032	View
58	GMD	HUF Forint	5.4128	View
59	GMD	IDR Rupiah	224.7796	View
60	GMD	ILS New Israeli Sheqel	0.049356	View
61	GMD	INR Indian Rupee	1.1941	View
62	GMD	IQD Iraqi Dinar	18.0559	View
63	GMD	IRR Iranian Rial	580.3550	View
64	GMD	ISK Iceland Krona	1.9464	View
65	GMD	JMD Jamaican Dollar	2.1722	View
66	GMD	JOD Jordanian Dinar	0.009776	View
67	GMD	JPY Yen	2.1361	View
68	GMD	KES Kenyan Shilling	1.7857	View
69	GMD	KGS Som	1.2059	View
70	GMD	KHR Riel	55.4441	View
71	GMD	KMF Comoro Franc	6.5287	View
72	GMD	KPW North Korean Won	12.4112	View
73	GMD	KRW Won	19.9902	View
74	GMD	KWD Kuwaiti Dinar	0.004250	View
75	GMD	KYD Cayman Islands Dollar	0.011381	View
76	GMD	KZT Tenge	7.1443	View
77	GMD	LAK Kip	299.8744	View
78	GMD	LBP Lebanese Pound	1238.91	View
79	GMD	LKR Sri Lanka Rupee	4.0317	View
80	GMD	LRD Liberian Dollar	2.7264	View
81	GMD	LSL Loti	0.255862	View
82	GMD	LTL Lithuanian Litas	0.045820	View
83	GMD	LVL Latvian Lats	0.009326	View
84	GMD	LYD Libyan Dinar	0.067706	View
85	GMD	MAD Moroccan Dirham	0.136135	View
86	GMD	MDL Moldovan Leu	0.256504	View
87	GMD	MGA Malagasy Ariary	61.9605	View
88	GMD	MKD Denar	0.816527	View
89	GMD	MMK Kyat	28.9499	View
90	GMD	MNT Tugrik	47.5548	View
91	GMD	MOP Pataca	0.110669	View
92	GMD	MRO Ouguiya	5.4970	View
93	GMD	MUR Mauritius Rupee	0.639545	View
94	GMD	MVR Rufiyaa	0.213006	View
95	GMD	MWK Kwacha	23.9389	View
96	GMD	MXN Mexican Peso	0.284960	View
97	GMD	MYR Malaysian Ringgit	0.061433	View
98	GMD	MZN Mozambique Metical	0.881243	View
99	GMD	NAD Namibia Dollar	0.255862	View
100	GMD	NGN Naira	21.0531	View
101	GMD	NIO Cordoba Oro	0.507315	View
102	GMD	NOK Norwegian Krone	0.155733	View
103	GMD	NPR Nepalese Rupee	1.9126	View
104	GMD	NZD New Zealand Dollar	0.024401	View
105	GMD	OMR Rial Omani	0.005254	View
106	GMD	PAB Balboa	0.013789	View
107	GMD	PEN Sol	0.051276	View
108	GMD	PGK Kina	0.053523	View
109	GMD	PHP Philippine Peso	0.805141	View
110	GMD	PKR Pakistan Rupee	3.8043	View
111	GMD	PLN Zloty	0.055898	View
112	GMD	PYG Guarani	109.1948	View
113	GMD	QAR Qatari Rial	0.050194	View
114	GMD	RON New Romanian Leu	0.066031	View
115	GMD	RSD Serbian Dinar	1.5546	View
116	GMD	RUB Russian Ruble	1.3580	View
117	GMD	RWF Rwanda Franc	19.2233	View
118	GMD	SAR Saudi Riyal	0.051135	View
119	GMD	SBD Solomon Islands Dollar	0.116429	View
120	GMD	SCR Seychelles Rupee	0.197085	View
121	GMD	SDG Sudanese Pound	8.2870	View
122	GMD	SEK Swedish Krona	0.152239	View
123	GMD	SGD Singapore Dollar	0.018696	View
124	GMD	SHP Saint Helena Pound	0.011099	View
125	GMD	SLL Leone	315.3503	View
126	GMD	SOS Somali Shilling	7.8626	View
127	GMD	SRD Surinam Dollar	0.485854	View
128	GMD	STD Dobra	327.7654	View
129	GMD	SVC El Salvador Colon	0.120659	View
130	GMD	SYP Syrian Pound	179.2913	View
131	GMD	SZL Lilangeni	0.255862	View
132	GMD	THB Baht	0.463259	View
133	GMD	TJS Somoni	0.150220	View
134	GMD	TMT Turkmenistan New Manat	0.048375	View
135	GMD	TND Tunisian Dinar	0.043945	View
136	GMD	TOP Pa’anga	0.033002	View
137	GMD	TRY Turkish Lira	0.494446	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093587	View
139	GMD	TWD New Taiwan Dollar	0.446766	View
140	GMD	TZS Tanzanian Shilling	36.5543	View
141	GMD	UAH Hryvnia	0.578115	View
142	GMD	UGX Uganda Shilling	50.8399	View
143	GMD	USD US Dollar	0.013789	View
144	GMD	UYU Peso Uruguayo	0.596782	View
145	GMD	UZS Uzbekistan Sum	178.9577	View
146	GMD	VEF Bolivar	79835.90	View
147	GMD	VND Dong	341.1827	View
148	GMD	VUV Vatu	1.6705	View
149	GMD	WST Tala	0.041097	View
150	GMD	XAF CFA Franc BEAC	8.7049	View
151	GMD	XCD East Caribbean Dollar	0.037304	View
152	GMD	XOF CFA Franc BCEAO	8.6017	View
153	GMD	XPF CFP Franc	1.5605	View
154	GMD	YER Yemeni Rial	3.4330	View
155	GMD	ZAR Rand	0.256856	View
156	GMD	ZMW Zambian Kwacha	0.385121	View
157	GMD	ZWL Zimbabwe Dollar	907.5178	View

1 GMD = Rate shown in target currency as of Jan 31, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation