Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001294	View
2	CDF	AFN Afghani	0.027114	View
3	CDF	ALL Lek	0.033119	View
4	CDF	AMD Armenian Dram	0.140647	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.321562	View
7	CDF	ARS Argentine Peso	0.368738	View
8	CDF	AUD Australian Dollar	0.000558	View
9	CDF	AWG Aruban Florin	0.000631	View
10	CDF	AZN Azerbaijanian Manat	0.000592	View
11	CDF	BAM Convertible Mark	0.000656	View
12	CDF	BBD Barbados Dollar	0.000705	View
13	CDF	BDT Taka	0.043005	View
14	CDF	BGN Bulgarian Lev	0.000656	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0255	View
17	CDF	BMD Bermudian Dollar	0.000352	View
18	CDF	BND Brunei Dollar	0.000471	View
19	CDF	BOB Boliviano	0.002444	View
20	CDF	BRL Brazilian Real	0.002083	View
21	CDF	BSD Bahamian Dollar	0.000352	View
22	CDF	BTN Ngultrum	0.030381	View
23	CDF	BWP Pula	0.004867	View
24	CDF	BYN Belarussian Ruble	0.001151	View
25	CDF	BZD Belize Dollar	0.000711	View
26	CDF	CAD Canadian Dollar	0.000506	View
27	CDF	CHF Swiss Franc	0.000319	View
28	CDF	CLP Chilean Peso	0.346220	View
29	CDF	CNY Yuan Renminbi	0.002528	View
30	CDF	COP Colombian Peso	1.4757	View
31	CDF	CRC Costa Rican Colon	0.178716	View
32	CDF	CUC Peso Convertible	0.000352	View
33	CDF	CUP Cuban Peso	0.008415	View
34	CDF	CVE Cape Verde Escudo	0.037017	View
35	CDF	CZK Czech Koruna	0.008438	View
36	CDF	DJF Djibouti Franc	0.062891	View
37	CDF	DKK Danish Krone	0.002508	View
38	CDF	DOP Dominican Peso	0.021686	View
39	CDF	DZD Algerian Dinar	0.047739	View
40	CDF	EGP Egyptian Pound	0.017730	View
41	CDF	ERN Nakfa	0.005287	View
42	CDF	ETB Ethiopian Birr	0.044487	View
43	CDF	EUR Euro	0.000336	View
44	CDF	FJD Fiji Dollar	0.000819	View
45	CDF	FKP Falkland Islands Pound	0.000282	View
46	CDF	GBP Pound Sterling	0.000282	View
47	CDF	GEL Lari	0.001016	View
48	CDF	GHS Ghana Cedi	0.005338	View
49	CDF	GIP Gibraltar Pound	0.000282	View
50	CDF	GMD Dalasi	0.025557	View
51	CDF	GNF Guinea Franc	3.0607	View
52	CDF	GTQ Quetzal	0.002724	View
53	CDF	GYD Guyana Dollar	0.073640	View
54	CDF	HKD Hong Kong Dollar	0.002745	View
55	CDF	HNL Lempira	0.008990	View
56	CDF	HRK Croatian Kuna	0.002529	View
57	CDF	HTG Gourde	0.046703	View
58	CDF	HUF Forint	0.137226	View
59	CDF	IDR Rupiah	5.7177	View
60	CDF	ILS New Israeli Sheqel	0.001264	View
61	CDF	INR Indian Rupee	0.030422	View
62	CDF	IQD Iraqi Dinar	0.461941	View
63	CDF	IRR Iranian Rial	14.8068	View
64	CDF	ISK Iceland Krona	0.049158	View
65	CDF	JMD Jamaican Dollar	0.055323	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.054933	View
68	CDF	KES Kenyan Shilling	0.045609	View
69	CDF	KGS Som	0.030827	View
70	CDF	KHR Riel	1.4160	View
71	CDF	KMF Comoro Franc	0.165153	View
72	CDF	KPW North Korean Won	0.317268	View
73	CDF	KRW Won	0.496033	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.182512	View
77	CDF	LAK Kip	7.6575	View
78	CDF	LBP Lebanese Pound	31.5682	View
79	CDF	LKR Sri Lanka Rupee	0.104038	View
80	CDF	LRD Liberian Dollar	0.068849	View
81	CDF	LSL Loti	0.006488	View
82	CDF	LTL Lithuanian Litas	0.001159	View
83	CDF	LVL Latvian Lats	0.000235	View
84	CDF	LYD Libyan Dinar	0.001733	View
85	CDF	MAD Moroccan Dirham	0.003481	View
86	CDF	MDL Moldovan Leu	0.006514	View
87	CDF	MGA Malagasy Ariary	1.6056	View
88	CDF	MKD Denar	0.020633	View
89	CDF	MMK Kyat	0.740315	View
90	CDF	MNT Tugrik	1.2135	View
91	CDF	MOP Pataca	0.002827	View
92	CDF	MRO Ouguiya	0.140942	View
93	CDF	MUR Mauritius Rupee	0.016328	View
94	CDF	MVR Rufiyaa	0.005449	View
95	CDF	MWK Kwacha	0.611027	View
96	CDF	MXN Mexican Peso	0.007172	View
97	CDF	MYR Malaysian Ringgit	0.001546	View
98	CDF	MZN Mozambique Metical	0.022472	View
99	CDF	NAD Namibia Dollar	0.006488	View
100	CDF	NGN Naira	0.546492	View
101	CDF	NIO Cordoba Oro	0.012910	View
102	CDF	NOK Norwegian Krone	0.003950	View
103	CDF	NPR Nepalese Rupee	0.048633	View
104	CDF	NZD New Zealand Dollar	0.000618	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000352	View
107	CDF	PEN Sol	0.001311	View
108	CDF	PGK Kina	0.001397	View
109	CDF	PHP Philippine Peso	0.020611	View
110	CDF	PKR Pakistan Rupee	0.097371	View
111	CDF	PLN Zloty	0.001416	View
112	CDF	PYG Guarani	2.7981	View
113	CDF	QAR Qatari Rial	0.001283	View
114	CDF	RON New Romanian Leu	0.001670	View
115	CDF	RSD Serbian Dinar	0.039480	View
116	CDF	RUB Russian Ruble	0.034477	View
117	CDF	RWF Rwanda Franc	0.488309	View
118	CDF	SAR Saudi Riyal	0.001321	View
119	CDF	SBD Solomon Islands Dollar	0.002974	View
120	CDF	SCR Seychelles Rupee	0.005242	View
121	CDF	SDG Sudanese Pound	0.211147	View
122	CDF	SEK Swedish Krona	0.003855	View
123	CDF	SGD Singapore Dollar	0.000474	View
124	CDF	SHP Saint Helena Pound	0.000282	View
125	CDF	SLL Leone	8.0075	View
126	CDF	SOS Somali Shilling	0.201448	View
127	CDF	SRD Surinam Dollar	0.012288	View
128	CDF	STD Dobra	8.2339	View
129	CDF	SVC El Salvador Colon	0.003084	View
130	CDF	SYP Syrian Pound	4.5835	View
131	CDF	SZL Lilangeni	0.006488	View
132	CDF	THB Baht	0.011854	View
133	CDF	TJS Somoni	0.003849	View
134	CDF	TMT Turkmenistan New Manat	0.001236	View
135	CDF	TND Tunisian Dinar	0.001122	View
136	CDF	TOP Pa’anga	0.000845	View
137	CDF	TRY Turkish Lira	0.012576	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002398	View
139	CDF	TWD New Taiwan Dollar	0.011445	View
140	CDF	TZS Tanzanian Shilling	0.899363	View
141	CDF	UAH Hryvnia	0.014817	View
142	CDF	UGX Uganda Shilling	1.2996	View
143	CDF	USD US Dollar	0.000352	View
144	CDF	UYU Peso Uruguayo	0.015312	View
145	CDF	UZS Uzbekistan Sum	4.5750	View
146	CDF	VEF Bolivar	1994.58	View
147	CDF	VND Dong	8.7664	View
148	CDF	VUV Vatu	0.043121	View
149	CDF	WST Tala	0.000995	View
150	CDF	XAF CFA Franc BEAC	0.220204	View
151	CDF	XCD East Caribbean Dollar	0.000951	View
152	CDF	XOF CFA Franc BCEAO	0.219440	View
153	CDF	XPF CFP Franc	0.039788	View
154	CDF	YER Yemeni Rial	0.087996	View
155	CDF	ZAR Rand	0.006495	View
156	CDF	ZMW Zambian Kwacha	0.009778	View
157	CDF	ZWL Zimbabwe Dollar	23.1601	View

1 CDF = Rate shown in target currency as of Jan 26, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation