Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475288	View
2	GTQ	AFN Afghani	9.9537	View
3	GTQ	ALL Lek	12.1579	View
4	GTQ	AMD Armenian Dram	51.6310	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231318	View
6	GTQ	AOA Kwanza	118.0441	View
7	GTQ	ARS Argentine Peso	135.3619	View
8	GTQ	AUD Australian Dollar	0.205091	View
9	GTQ	AWG Aruban Florin	0.231641	View
10	GTQ	AZN Azerbaijanian Manat	0.217374	View
11	GTQ	BAM Convertible Mark	0.241023	View
12	GTQ	BBD Barbados Dollar	0.258817	View
13	GTQ	BDT Taka	15.7873	View
14	GTQ	BGN Bulgarian Lev	0.241023	View
15	GTQ	BHD Bahraini Dinar	0.048657	View
16	GTQ	BIF Burundi Franc	376.4497	View
17	GTQ	BMD Bermudian Dollar	0.129408	View
18	GTQ	BND Brunei Dollar	0.173050	View
19	GTQ	BOB Boliviano	0.897437	View
20	GTQ	BRL Brazilian Real	0.764975	View
21	GTQ	BSD Bahamian Dollar	0.129408	View
22	GTQ	BTN Ngultrum	11.1529	View
23	GTQ	BWP Pula	1.7870	View
24	GTQ	BYN Belarussian Ruble	0.422668	View
25	GTQ	BZD Belize Dollar	0.261109	View
26	GTQ	CAD Canadian Dollar	0.186013	View
27	GTQ	CDF Congolese Franc	367.0950	View
28	GTQ	CHF Swiss Franc	0.117227	View
29	GTQ	CLP Chilean Peso	127.0958	View
30	GTQ	CNY Yuan Renminbi	0.928061	View
31	GTQ	COP Colombian Peso	541.7083	View
32	GTQ	CRC Costa Rican Colon	65.6060	View
33	GTQ	CUC Peso Convertible	0.129408	View
34	GTQ	CUP Cuban Peso	3.0892	View
35	GTQ	CVE Cape Verde Escudo	13.5890	View
36	GTQ	CZK Czech Koruna	3.0979	View
37	GTQ	DJF Djibouti Franc	23.0873	View
38	GTQ	DKK Danish Krone	0.920921	View
39	GTQ	DOP Dominican Peso	7.9612	View
40	GTQ	DZD Algerian Dinar	17.5251	View
41	GTQ	EGP Egyptian Pound	6.5089	View
42	GTQ	ERN Nakfa	1.9411	View
43	GTQ	ETB Ethiopian Birr	16.3313	View
44	GTQ	EUR Euro	0.123406	View
45	GTQ	FJD Fiji Dollar	0.300744	View
46	GTQ	FKP Falkland Islands Pound	0.103718	View
47	GTQ	GBP Pound Sterling	0.103740	View
48	GTQ	GEL Lari	0.373137	View
49	GTQ	GHS Ghana Cedi	1.9596	View
50	GTQ	GIP Gibraltar Pound	0.103718	View
51	GTQ	GMD Dalasi	9.3822	View
52	GTQ	GNF Guinea Franc	1123.58	View
53	GTQ	GYD Guyana Dollar	27.0329	View
54	GTQ	HKD Hong Kong Dollar	1.0077	View
55	GTQ	HNL Lempira	3.3002	View
56	GTQ	HRK Croatian Kuna	0.928502	View
57	GTQ	HTG Gourde	17.1445	View
58	GTQ	HUF Forint	50.3753	View
59	GTQ	IDR Rupiah	2098.93	View
60	GTQ	ILS New Israeli Sheqel	0.464192	View
61	GTQ	INR Indian Rupee	11.1678	View
62	GTQ	IQD Iraqi Dinar	169.5764	View
63	GTQ	IRR Iranian Rial	5435.51	View
64	GTQ	ISK Iceland Krona	18.0459	View
65	GTQ	JMD Jamaican Dollar	20.3091	View
66	GTQ	JOD Jordanian Dinar	0.091750	View
67	GTQ	JPY Yen	20.1658	View
68	GTQ	KES Kenyan Shilling	16.7431	View
69	GTQ	KGS Som	11.3168	View
70	GTQ	KHR Riel	519.8041	View
71	GTQ	KMF Comoro Franc	60.6269	View
72	GTQ	KPW North Korean Won	116.4678	View
73	GTQ	KRW Won	182.0913	View
74	GTQ	KWD Kuwaiti Dinar	0.039974	View
75	GTQ	KYD Cayman Islands Dollar	0.106115	View
76	GTQ	KZT Tenge	66.9994	View
77	GTQ	LAK Kip	2811.03	View
78	GTQ	LBP Lebanese Pound	11588.54	View
79	GTQ	LKR Sri Lanka Rupee	38.1920	View
80	GTQ	LRD Liberian Dollar	25.2744	View
81	GTQ	LSL Loti	2.3817	View
82	GTQ	LTL Lithuanian Litas	0.425500	View
83	GTQ	LVL Latvian Lats	0.086608	View
84	GTQ	LYD Libyan Dinar	0.636535	View
85	GTQ	MAD Moroccan Dirham	1.2779	View
86	GTQ	MDL Moldovan Leu	2.3915	View
87	GTQ	MGA Malagasy Ariary	589.4003	View
88	GTQ	MKD Denar	7.5743	View
89	GTQ	MMK Kyat	271.7661	View
90	GTQ	MNT Tugrik	445.4819	View
91	GTQ	MOP Pataca	1.0380	View
92	GTQ	MRO Ouguiya	51.7393	View
93	GTQ	MUR Mauritius Rupee	5.9942	View
94	GTQ	MVR Rufiyaa	2.0007	View
95	GTQ	MWK Kwacha	224.3052	View
96	GTQ	MXN Mexican Peso	2.6329	View
97	GTQ	MYR Malaysian Ringgit	0.567845	View
98	GTQ	MZN Mozambique Metical	8.2496	View
99	GTQ	NAD Namibia Dollar	2.3817	View
100	GTQ	NGN Naira	200.6146	View
101	GTQ	NIO Cordoba Oro	4.7395	View
102	GTQ	NOK Norwegian Krone	1.4501	View
103	GTQ	NPR Nepalese Rupee	17.8531	View
104	GTQ	NZD New Zealand Dollar	0.227038	View
105	GTQ	OMR Rial Omani	0.049552	View
106	GTQ	PAB Balboa	0.129408	View
107	GTQ	PEN Sol	0.481434	View
108	GTQ	PGK Kina	0.513103	View
109	GTQ	PHP Philippine Peso	7.5663	View
110	GTQ	PKR Pakistan Rupee	35.7445	View
111	GTQ	PLN Zloty	0.520005	View
112	GTQ	PYG Guarani	1027.17	View
113	GTQ	QAR Qatari Rial	0.471047	View
114	GTQ	RON New Romanian Leu	0.613373	View
115	GTQ	RSD Serbian Dinar	14.4932	View
116	GTQ	RUB Russian Ruble	12.6565	View
117	GTQ	RWF Rwanda Franc	179.2560	View
118	GTQ	SAR Saudi Riyal	0.485282	View
119	GTQ	SBD Solomon Islands Dollar	1.0921	View
120	GTQ	SCR Seychelles Rupee	1.9247	View
121	GTQ	SDG Sudanese Pound	77.5110	View
122	GTQ	SEK Swedish Krona	1.4154	View
123	GTQ	SGD Singapore Dollar	0.174221	View
124	GTQ	SHP Saint Helena Pound	0.103718	View
125	GTQ	SLL Leone	2939.51	View
126	GTQ	SOS Somali Shilling	73.9508	View
127	GTQ	SRD Surinam Dollar	4.5112	View
128	GTQ	STD Dobra	3022.62	View
129	GTQ	SVC El Salvador Colon	1.1323	View
130	GTQ	SYP Syrian Pound	1682.57	View
131	GTQ	SZL Lilangeni	2.3817	View
132	GTQ	THB Baht	4.3516	View
133	GTQ	TJS Somoni	1.4133	View
134	GTQ	TMT Turkmenistan New Manat	0.453740	View
135	GTQ	TND Tunisian Dinar	0.411907	View
136	GTQ	TOP Pa’anga	0.310409	View
137	GTQ	TRY Turkish Lira	4.6168	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880565	View
139	GTQ	TWD New Taiwan Dollar	4.2015	View
140	GTQ	TZS Tanzanian Shilling	330.1517	View
141	GTQ	UAH Hryvnia	5.4396	View
142	GTQ	UGX Uganda Shilling	477.0652	View
143	GTQ	USD US Dollar	0.129408	View
144	GTQ	UYU Peso Uruguayo	5.6213	View
145	GTQ	UZS Uzbekistan Sum	1679.47	View
146	GTQ	VEF Bolivar	732200.49	View
147	GTQ	VND Dong	3218.11	View
148	GTQ	VUV Vatu	15.8296	View
149	GTQ	WST Tala	0.365461	View
150	GTQ	XAF CFA Franc BEAC	80.8358	View
151	GTQ	XCD East Caribbean Dollar	0.349403	View
152	GTQ	XOF CFA Franc BCEAO	80.5555	View
153	GTQ	XPF CFP Franc	14.6062	View
154	GTQ	YER Yemeni Rial	32.3031	View
155	GTQ	ZAR Rand	2.3843	View
156	GTQ	ZMW Zambian Kwacha	3.5895	View
157	GTQ	ZWL Zimbabwe Dollar	8501.97	View

1 GTQ = Rate shown in target currency as of Jan 26, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation