ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062750	View
2	MKD	AFN Afghani	1.3141	View
3	MKD	ALL Lek	1.6052	View
4	MKD	AMD Armenian Dram	6.8166	View
5	MKD	ANG Netherlands Antillean Guilder	0.030539	View
6	MKD	AOA Kwanza	15.5848	View
7	MKD	ARS Argentine Peso	17.8712	View
8	MKD	AUD Australian Dollar	0.027077	View
9	MKD	AWG Aruban Florin	0.030582	View
10	MKD	AZN Azerbaijanian Manat	0.028698	View
11	MKD	BAM Convertible Mark	0.031821	View
12	MKD	BBD Barbados Dollar	0.034170	View
13	MKD	BDT Taka	2.0843	View
14	MKD	BGN Bulgarian Lev	0.031821	View
15	MKD	BHD Bahraini Dinar	0.006424	View
16	MKD	BIF Burundi Franc	49.7010	View
17	MKD	BMD Bermudian Dollar	0.017085	View
18	MKD	BND Brunei Dollar	0.022847	View
19	MKD	BOB Boliviano	0.118484	View
20	MKD	BRL Brazilian Real	0.100996	View
21	MKD	BSD Bahamian Dollar	0.017085	View
22	MKD	BTN Ngultrum	1.4725	View
23	MKD	BWP Pula	0.235930	View
24	MKD	BYN Belarussian Ruble	0.055803	View
25	MKD	BZD Belize Dollar	0.034473	View
26	MKD	CAD Canadian Dollar	0.024558	View
27	MKD	CDF Congolese Franc	48.4659	View
28	MKD	CHF Swiss Franc	0.015476	View
29	MKD	CLP Chilean Peso	16.7799	View
30	MKD	CNY Yuan Renminbi	0.122527	View
31	MKD	COP Colombian Peso	71.5193	View
32	MKD	CRC Costa Rican Colon	8.6617	View
33	MKD	CUC Peso Convertible	0.017085	View
34	MKD	CUP Cuban Peso	0.407858	View
35	MKD	CVE Cape Verde Escudo	1.7941	View
36	MKD	CZK Czech Koruna	0.408997	View
37	MKD	DJF Djibouti Franc	3.0481	View
38	MKD	DKK Danish Krone	0.121585	View
39	MKD	DOP Dominican Peso	1.0511	View
40	MKD	DZD Algerian Dinar	2.3138	View
41	MKD	EGP Egyptian Pound	0.859340	View
42	MKD	ERN Nakfa	0.256278	View
43	MKD	ETB Ethiopian Birr	2.1561	View
44	MKD	EUR Euro	0.016292	View
45	MKD	FJD Fiji Dollar	0.039705	View
46	MKD	FKP Falkland Islands Pound	0.013693	View
47	MKD	GBP Pound Sterling	0.013696	View
48	MKD	GEL Lari	0.049263	View
49	MKD	GHS Ghana Cedi	0.258717	View
50	MKD	GIP Gibraltar Pound	0.013693	View
51	MKD	GMD Dalasi	1.2387	View
52	MKD	GNF Guinea Franc	148.3414	View
53	MKD	GTQ Quetzal	0.132025	View
54	MKD	GYD Guyana Dollar	3.5690	View
55	MKD	HKD Hong Kong Dollar	0.133048	View
56	MKD	HNL Lempira	0.435716	View
57	MKD	HRK Croatian Kuna	0.122586	View
58	MKD	HTG Gourde	2.2635	View
59	MKD	HUF Forint	6.6508	View
60	MKD	IDR Rupiah	277.1123	View
61	MKD	ILS New Israeli Sheqel	0.061285	View
62	MKD	INR Indian Rupee	1.4744	View
63	MKD	IQD Iraqi Dinar	22.3884	View
64	MKD	IRR Iranian Rial	717.6254	View
65	MKD	ISK Iceland Krona	2.3825	View
66	MKD	JMD Jamaican Dollar	2.6813	View
67	MKD	JOD Jordanian Dinar	0.012113	View
68	MKD	JPY Yen	2.6624	View
69	MKD	KES Kenyan Shilling	2.2105	View
70	MKD	KGS Som	1.4941	View
71	MKD	KHR Riel	68.6274	View
72	MKD	KMF Comoro Franc	8.0043	View
73	MKD	KPW North Korean Won	15.3767	View
74	MKD	KRW Won	24.0407	View
75	MKD	KWD Kuwaiti Dinar	0.005277	View
76	MKD	KYD Cayman Islands Dollar	0.014010	View
77	MKD	KZT Tenge	8.8456	View
78	MKD	LAK Kip	371.1279	View
79	MKD	LBP Lebanese Pound	1529.98	View
80	MKD	LKR Sri Lanka Rupee	5.0423	View
81	MKD	LRD Liberian Dollar	3.3369	View
82	MKD	LSL Loti	0.314449	View
83	MKD	LTL Lithuanian Litas	0.056176	View
84	MKD	LVL Latvian Lats	0.011434	View
85	MKD	LYD Libyan Dinar	0.084038	View
86	MKD	MAD Moroccan Dirham	0.168715	View
87	MKD	MDL Moldovan Leu	0.315736	View
88	MKD	MGA Malagasy Ariary	77.8159	View
89	MKD	MMK Kyat	35.8801	View
90	MKD	MNT Tugrik	58.8150	View
91	MKD	MOP Pataca	0.137037	View
92	MKD	MRO Ouguiya	6.8309	View
93	MKD	MUR Mauritius Rupee	0.791387	View
94	MKD	MVR Rufiyaa	0.264138	View
95	MKD	MWK Kwacha	29.6140	View
96	MKD	MXN Mexican Peso	0.347605	View
97	MKD	MYR Malaysian Ringgit	0.074970	View
98	MKD	MZN Mozambique Metical	1.0892	View
99	MKD	NAD Namibia Dollar	0.314449	View
100	MKD	NGN Naira	26.4862	View
101	MKD	NIO Cordoba Oro	0.625738	View
102	MKD	NOK Norwegian Krone	0.191454	View
103	MKD	NPR Nepalese Rupee	2.3571	View
104	MKD	NZD New Zealand Dollar	0.029974	View
105	MKD	OMR Rial Omani	0.006542	View
106	MKD	PAB Balboa	0.017085	View
107	MKD	PEN Sol	0.063561	View
108	MKD	PGK Kina	0.067742	View
109	MKD	PHP Philippine Peso	0.998948	View
110	MKD	PKR Pakistan Rupee	4.7192	View
111	MKD	PLN Zloty	0.068654	View
112	MKD	PYG Guarani	135.6124	View
113	MKD	QAR Qatari Rial	0.062190	View
114	MKD	RON New Romanian Leu	0.080980	View
115	MKD	RSD Serbian Dinar	1.9135	View
116	MKD	RUB Russian Ruble	1.6710	View
117	MKD	RWF Rwanda Franc	23.6664	View
118	MKD	SAR Saudi Riyal	0.064069	View
119	MKD	SBD Solomon Islands Dollar	0.144179	View
120	MKD	SCR Seychelles Rupee	0.254106	View
121	MKD	SDG Sudanese Pound	10.2334	View
122	MKD	SEK Swedish Krona	0.186863	View
123	MKD	SGD Singapore Dollar	0.023001	View
124	MKD	SHP Saint Helena Pound	0.013693	View
125	MKD	SLL Leone	388.0902	View
126	MKD	SOS Somali Shilling	9.7634	View
127	MKD	SRD Surinam Dollar	0.595592	View
128	MKD	STD Dobra	399.0629	View
129	MKD	SVC El Salvador Colon	0.149495	View
130	MKD	SYP Syrian Pound	222.1417	View
131	MKD	SZL Lilangeni	0.314449	View
132	MKD	THB Baht	0.574523	View
133	MKD	TJS Somoni	0.186592	View
134	MKD	TMT Turkmenistan New Manat	0.059905	View
135	MKD	TND Tunisian Dinar	0.054382	View
136	MKD	TOP Pa’anga	0.040981	View
137	MKD	TRY Turkish Lira	0.609539	View
138	MKD	TTD Trinidad and Tobago Dollar	0.116257	View
139	MKD	TWD New Taiwan Dollar	0.554705	View
140	MKD	TZS Tanzanian Shilling	43.5884	View
141	MKD	UAH Hryvnia	0.718165	View
142	MKD	UGX Uganda Shilling	62.9848	View
143	MKD	USD US Dollar	0.017085	View
144	MKD	UYU Peso Uruguayo	0.742157	View
145	MKD	UZS Uzbekistan Sum	221.7332	View
146	MKD	VEF Bolivar	96669.15	View
147	MKD	VND Dong	424.8733	View
148	MKD	VUV Vatu	2.0899	View
149	MKD	WST Tala	0.048250	View
150	MKD	XAF CFA Franc BEAC	10.6724	View
151	MKD	XCD East Caribbean Dollar	0.046130	View
152	MKD	XOF CFA Franc BCEAO	10.6354	View
153	MKD	XPF CFP Franc	1.9284	View
154	MKD	YER Yemeni Rial	4.2648	View
155	MKD	ZAR Rand	0.314792	View
156	MKD	ZMW Zambian Kwacha	0.473909	View
157	MKD	ZWL Zimbabwe Dollar	1122.48	View

1 MKD = Rate shown in target currency as of Jan 26, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation