د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, January 25, 2025

Date

Jan 25, 2025

Available Rates

157

Previous Day

Jan 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1527	View
2	TND	AFN Afghani	23.7722	View
3	TND	ALL Lek	29.5643	View
4	TND	AMD Armenian Dram	126.1868	View
5	TND	ANG Netherlands Antillean Guilder	0.562295	View
6	TND	AOA Kwanza	286.5634	View
7	TND	ARS Argentine Peso	328.0993	View
8	TND	AUD Australian Dollar	0.497028	View
9	TND	AWG Aruban Florin	0.561841	View
10	TND	AZN Azerbaijanian Manat	0.533592	View
11	TND	BAM Convertible Mark	0.584598	View
12	TND	BBD Barbados Dollar	0.627756	View
13	TND	BDT Taka	38.2839	View
14	TND	BGN Bulgarian Lev	0.584598	View
15	TND	BHD Bahraini Dinar	0.118018	View
16	TND	BIF Burundi Franc	917.5979	View
17	TND	BMD Bermudian Dollar	0.313878	View
18	TND	BND Brunei Dollar	0.422465	View
19	TND	BOB Boliviano	2.1696	View
20	TND	BRL Brazilian Real	1.8560	View
21	TND	BSD Bahamian Dollar	0.313878	View
22	TND	BTN Ngultrum	27.0525	View
23	TND	BWP Pula	4.3899	View
24	TND	BYN Belarussian Ruble	1.0277	View
25	TND	BZD Belize Dollar	0.632410	View
26	TND	CAD Canadian Dollar	0.450292	View
27	TND	CDF Congolese Franc	891.8863	View
28	TND	CHF Swiss Franc	0.284216	View
29	TND	CLP Chilean Peso	308.1668	View
30	TND	CNY Yuan Renminbi	2.2737	View
31	TND	COP Colombian Peso	1311.27	View
32	TND	CRC Costa Rican Colon	157.3578	View
33	TND	CUC Peso Convertible	0.313878	View
34	TND	CUP Cuban Peso	7.5292	View
35	TND	CVE Cape Verde Escudo	32.9597	View
36	TND	CZK Czech Koruna	7.5045	View
37	TND	DJF Djibouti Franc	55.9880	View
38	TND	DKK Danish Krone	2.2319	View
39	TND	DOP Dominican Peso	19.3331	View
40	TND	DZD Algerian Dinar	42.3107	View
41	TND	EGP Egyptian Pound	15.7707	View
42	TND	ERN Nakfa	4.7082	View
43	TND	ETB Ethiopian Birr	40.0392	View
44	TND	EUR Euro	0.298900	View
45	TND	FJD Fiji Dollar	0.723380	View
46	TND	FKP Falkland Islands Pound	0.251504	View
47	TND	GBP Pound Sterling	0.251504	View
48	TND	GEL Lari	0.899047	View
49	TND	GHS Ghana Cedi	4.7692	View
50	TND	GIP Gibraltar Pound	0.251504	View
51	TND	GMD Dalasi	22.7535	View
52	TND	GNF Guinea Franc	2716.62	View
53	TND	GTQ Quetzal	2.4232	View
54	TND	GYD Guyana Dollar	65.6270	View
55	TND	HKD Hong Kong Dollar	2.4443	View
56	TND	HNL Lempira	8.0037	View
57	TND	HRK Croatian Kuna	2.2521	View
58	TND	HTG Gourde	40.9830	View
59	TND	HUF Forint	122.0299	View
60	TND	IDR Rupiah	5077.13	View
61	TND	ILS New Israeli Sheqel	1.1218	View
62	TND	INR Indian Rupee	27.0525	View
63	TND	IQD Iraqi Dinar	411.3037	View
64	TND	IRR Iranian Rial	13210.09	View
65	TND	ISK Iceland Krona	43.7641	View
66	TND	JMD Jamaican Dollar	49.3598	View
67	TND	JOD Jordanian Dinar	0.222539	View
68	TND	JPY Yen	48.9422	View
69	TND	KES Kenyan Shilling	40.6457	View
70	TND	KGS Som	27.4486	View
71	TND	KHR Riel	1264.50	View
72	TND	KMF Comoro Franc	147.0493	View
73	TND	KPW North Korean Won	282.5234	View
74	TND	KRW Won	448.6990	View
75	TND	KWD Kuwaiti Dinar	0.096694	View
76	TND	KYD Cayman Islands Dollar	0.257415	View
77	TND	KZT Tenge	162.6154	View
78	TND	LAK Kip	6839.10	View
79	TND	LBP Lebanese Pound	28113.47	View
80	TND	LKR Sri Lanka Rupee	93.6445	View
81	TND	LRD Liberian Dollar	61.9165	View
82	TND	LSL Loti	5.7753	View
83	TND	LTL Lithuanian Litas	1.0320	View
84	TND	LVL Latvian Lats	0.210067	View
85	TND	LYD Libyan Dinar	1.5443	View
86	TND	MAD Moroccan Dirham	3.1430	View
87	TND	MDL Moldovan Leu	5.8877	View
88	TND	MGA Malagasy Ariary	1476.10	View
89	TND	MKD Denar	18.3888	View
90	TND	MMK Kyat	658.7766	View
91	TND	MNT Tugrik	1081.15	View
92	TND	MOP Pataca	2.5176	View
93	TND	MRO Ouguiya	124.9876	View
94	TND	MUR Mauritius Rupee	14.5511	View
95	TND	MVR Rufiyaa	4.8370	View
96	TND	MWK Kwacha	544.8820	View
97	TND	MXN Mexican Peso	6.3626	View
98	TND	MYR Malaysian Ringgit	1.3785	View
99	TND	MZN Mozambique Metical	19.9642	View
100	TND	NAD Namibia Dollar	5.7753	View
101	TND	NGN Naira	488.9764	View
102	TND	NIO Cordoba Oro	11.5495	View
103	TND	NOK Norwegian Krone	3.5141	View
104	TND	NPR Nepalese Rupee	43.3043	View
105	TND	NZD New Zealand Dollar	0.549907	View
106	TND	OMR Rial Omani	0.120820	View
107	TND	PAB Balboa	0.313878	View
108	TND	PEN Sol	1.1677	View
109	TND	PGK Kina	1.2547	View
110	TND	PHP Philippine Peso	18.2984	View
111	TND	PKR Pakistan Rupee	87.4757	View
112	TND	PLN Zloty	1.2604	View
113	TND	PYG Guarani	2478.50	View
114	TND	QAR Qatari Rial	1.1425	View
115	TND	RON New Romanian Leu	1.4878	View
116	TND	RSD Serbian Dinar	35.0250	View
117	TND	RUB Russian Ruble	30.6698	View
118	TND	RWF Rwanda Franc	436.8781	View
119	TND	SAR Saudi Riyal	1.1770	View
120	TND	SBD Solomon Islands Dollar	2.6491	View
121	TND	SCR Seychelles Rupee	4.5036	View
122	TND	SDG Sudanese Pound	188.6234	View
123	TND	SEK Swedish Krona	3.4289	View
124	TND	SGD Singapore Dollar	0.422465	View
125	TND	SHP Saint Helena Pound	0.251504	View
126	TND	SLL Leone	7129.64	View
127	TND	SOS Somali Shilling	179.5192	View
128	TND	SRD Surinam Dollar	11.0165	View
129	TND	STD Dobra	7430.87	View
130	TND	SVC El Salvador Colon	2.7464	View
131	TND	SYP Syrian Pound	4081.00	View
132	TND	SZL Lilangeni	5.7753	View
133	TND	THB Baht	10.5444	View
134	TND	TJS Somoni	3.4223	View
135	TND	TMT Turkmenistan New Manat	1.0986	View
136	TND	TOP Pa’anga	0.752329	View
137	TND	TRY Turkish Lira	11.1936	View
138	TND	TTD Trinidad and Tobago Dollar	2.1316	View
139	TND	TWD New Taiwan Dollar	10.2794	View
140	TND	TZS Tanzanian Shilling	795.1064	View
141	TND	UAH Hryvnia	13.2102	View
142	TND	UGX Uganda Shilling	1154.45	View
143	TND	USD US Dollar	0.313878	View
144	TND	UYU Peso Uruguayo	13.7943	View
145	TND	UZS Uzbekistan Sum	4072.79	View
146	TND	VEF Bolivar	1775899.38	View
147	TND	VND Dong	7873.51	View
148	TND	VUV Vatu	38.7661	View
149	TND	WST Tala	0.886477	View
150	TND	XAF CFA Franc BEAC	196.0658	View
151	TND	XCD East Caribbean Dollar	0.848257	View
152	TND	XOF CFA Franc BCEAO	196.0658	View
153	TND	XPF CFP Franc	35.6683	View
154	TND	YER Yemeni Rial	78.1534	View
155	TND	ZAR Rand	5.7753	View
156	TND	ZMW Zambian Kwacha	8.7268	View
157	TND	ZWL Zimbabwe Dollar	20621.36	View

1 TND = Rate shown in target currency as of Jan 25, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation