P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457904	View
2	MOP	AFN Afghani	9.5896	View
3	MOP	ALL Lek	11.7132	View
4	MOP	AMD Armenian Dram	49.7426	View
5	MOP	ANG Netherlands Antillean Guilder	0.222857	View
6	MOP	AOA Kwanza	113.7267	View
7	MOP	ARS Argentine Peso	130.4111	View
8	MOP	AUD Australian Dollar	0.197590	View
9	MOP	AWG Aruban Florin	0.223169	View
10	MOP	AZN Azerbaijanian Manat	0.209423	View
11	MOP	BAM Convertible Mark	0.232208	View
12	MOP	BBD Barbados Dollar	0.249351	View
13	MOP	BDT Taka	15.2099	View
14	MOP	BGN Bulgarian Lev	0.232208	View
15	MOP	BHD Bahraini Dinar	0.046878	View
16	MOP	BIF Burundi Franc	362.6812	View
17	MOP	BMD Bermudian Dollar	0.124675	View
18	MOP	BND Brunei Dollar	0.166721	View
19	MOP	BOB Boliviano	0.864613	View
20	MOP	BRL Brazilian Real	0.736996	View
21	MOP	BSD Bahamian Dollar	0.124675	View
22	MOP	BTN Ngultrum	10.7450	View
23	MOP	BWP Pula	1.7216	View
24	MOP	BYN Belarussian Ruble	0.407209	View
25	MOP	BZD Belize Dollar	0.251559	View
26	MOP	CAD Canadian Dollar	0.179210	View
27	MOP	CDF Congolese Franc	353.6686	View
28	MOP	CHF Swiss Franc	0.112939	View
29	MOP	CLP Chilean Peso	122.4473	View
30	MOP	CNY Yuan Renminbi	0.894117	View
31	MOP	COP Colombian Peso	521.8955	View
32	MOP	CRC Costa Rican Colon	63.2065	View
33	MOP	CUC Peso Convertible	0.124675	View
34	MOP	CUP Cuban Peso	2.9762	View
35	MOP	CVE Cape Verde Escudo	13.0919	View
36	MOP	CZK Czech Koruna	2.9846	View
37	MOP	DJF Djibouti Franc	22.2429	View
38	MOP	DKK Danish Krone	0.887238	View
39	MOP	DOP Dominican Peso	7.6700	View
40	MOP	DZD Algerian Dinar	16.8841	View
41	MOP	EGP Egyptian Pound	6.2708	View
42	MOP	ERN Nakfa	1.8701	View
43	MOP	ETB Ethiopian Birr	15.7340	View
44	MOP	EUR Euro	0.118892	View
45	MOP	FJD Fiji Dollar	0.289744	View
46	MOP	FKP Falkland Islands Pound	0.099925	View
47	MOP	GBP Pound Sterling	0.099946	View
48	MOP	GEL Lari	0.359489	View
49	MOP	GHS Ghana Cedi	1.8879	View
50	MOP	GIP Gibraltar Pound	0.099925	View
51	MOP	GMD Dalasi	9.0390	View
52	MOP	GNF Guinea Franc	1082.49	View
53	MOP	GTQ Quetzal	0.963425	View
54	MOP	GYD Guyana Dollar	26.0442	View
55	MOP	HKD Hong Kong Dollar	0.970892	View
56	MOP	HNL Lempira	3.1795	View
57	MOP	HRK Croatian Kuna	0.894542	View
58	MOP	HTG Gourde	16.5175	View
59	MOP	HUF Forint	48.5328	View
60	MOP	IDR Rupiah	2022.16	View
61	MOP	ILS New Israeli Sheqel	0.447215	View
62	MOP	INR Indian Rupee	10.7594	View
63	MOP	IQD Iraqi Dinar	163.3741	View
64	MOP	IRR Iranian Rial	5236.70	View
65	MOP	ISK Iceland Krona	17.3859	View
66	MOP	JMD Jamaican Dollar	19.5663	View
67	MOP	JOD Jordanian Dinar	0.088395	View
68	MOP	JPY Yen	19.4282	View
69	MOP	KES Kenyan Shilling	16.1308	View
70	MOP	KGS Som	10.9029	View
71	MOP	KHR Riel	500.7924	View
72	MOP	KMF Comoro Franc	58.4095	View
73	MOP	KPW North Korean Won	112.2081	View
74	MOP	KRW Won	175.4314	View
75	MOP	KWD Kuwaiti Dinar	0.038512	View
76	MOP	KYD Cayman Islands Dollar	0.102234	View
77	MOP	KZT Tenge	64.5489	View
78	MOP	LAK Kip	2708.22	View
79	MOP	LBP Lebanese Pound	11164.70	View
80	MOP	LKR Sri Lanka Rupee	36.7951	View
81	MOP	LRD Liberian Dollar	24.3500	View
82	MOP	LSL Loti	2.2946	View
83	MOP	LTL Lithuanian Litas	0.409937	View
84	MOP	LVL Latvian Lats	0.083440	View
85	MOP	LYD Libyan Dinar	0.613254	View
86	MOP	MAD Moroccan Dirham	1.2312	View
87	MOP	MDL Moldovan Leu	2.3040	View
88	MOP	MGA Malagasy Ariary	567.8432	View
89	MOP	MKD Denar	7.2973	View
90	MOP	MMK Kyat	261.8263	View
91	MOP	MNT Tugrik	429.1885	View
92	MOP	MRO Ouguiya	49.8469	View
93	MOP	MUR Mauritius Rupee	5.7750	View
94	MOP	MVR Rufiyaa	1.9275	View
95	MOP	MWK Kwacha	216.1013	View
96	MOP	MXN Mexican Peso	2.5366	View
97	MOP	MYR Malaysian Ringgit	0.547076	View
98	MOP	MZN Mozambique Metical	7.9479	View
99	MOP	NAD Namibia Dollar	2.2946	View
100	MOP	NGN Naira	193.2772	View
101	MOP	NIO Cordoba Oro	4.5662	View
102	MOP	NOK Norwegian Krone	1.3971	View
103	MOP	NPR Nepalese Rupee	17.2001	View
104	MOP	NZD New Zealand Dollar	0.218734	View
105	MOP	OMR Rial Omani	0.047740	View
106	MOP	PAB Balboa	0.124675	View
107	MOP	PEN Sol	0.463825	View
108	MOP	PGK Kina	0.494336	View
109	MOP	PHP Philippine Peso	7.2896	View
110	MOP	PKR Pakistan Rupee	34.4371	View
111	MOP	PLN Zloty	0.500986	View
112	MOP	PYG Guarani	989.5994	View
113	MOP	QAR Qatari Rial	0.453819	View
114	MOP	RON New Romanian Leu	0.590939	View
115	MOP	RSD Serbian Dinar	13.9632	View
116	MOP	RUB Russian Ruble	12.1936	View
117	MOP	RWF Rwanda Franc	172.6997	View
118	MOP	SAR Saudi Riyal	0.467533	View
119	MOP	SBD Solomon Islands Dollar	1.0521	View
120	MOP	SCR Seychelles Rupee	1.8543	View
121	MOP	SDG Sudanese Pound	74.6761	View
122	MOP	SEK Swedish Krona	1.3636	View
123	MOP	SGD Singapore Dollar	0.167849	View
124	MOP	SHP Saint Helena Pound	0.099925	View
125	MOP	SLL Leone	2832.00	View
126	MOP	SOS Somali Shilling	71.2460	View
127	MOP	SRD Surinam Dollar	4.3462	View
128	MOP	STD Dobra	2912.07	View
129	MOP	SVC El Salvador Colon	1.0909	View
130	MOP	SYP Syrian Pound	1621.03	View
131	MOP	SZL Lilangeni	2.2946	View
132	MOP	THB Baht	4.1924	View
133	MOP	TJS Somoni	1.3616	View
134	MOP	TMT Turkmenistan New Manat	0.437145	View
135	MOP	TND Tunisian Dinar	0.396841	View
136	MOP	TOP Pa’anga	0.299056	View
137	MOP	TRY Turkish Lira	4.4480	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848358	View
139	MOP	TWD New Taiwan Dollar	4.0478	View
140	MOP	TZS Tanzanian Shilling	318.0765	View
141	MOP	UAH Hryvnia	5.2406	View
142	MOP	UGX Uganda Shilling	459.6167	View
143	MOP	USD US Dollar	0.124675	View
144	MOP	UYU Peso Uruguayo	5.4157	View
145	MOP	UZS Uzbekistan Sum	1618.05	View
146	MOP	VEF Bolivar	705420.45	View
147	MOP	VND Dong	3100.41	View
148	MOP	VUV Vatu	15.2506	View
149	MOP	WST Tala	0.352094	View
150	MOP	XAF CFA Franc BEAC	77.8793	View
151	MOP	XCD East Caribbean Dollar	0.336624	View
152	MOP	XOF CFA Franc BCEAO	77.6092	View
153	MOP	XPF CFP Franc	14.0720	View
154	MOP	YER Yemeni Rial	31.1216	View
155	MOP	ZAR Rand	2.2971	View
156	MOP	ZMW Zambian Kwacha	3.4582	View
157	MOP	ZWL Zimbabwe Dollar	8191.02	View

1 MOP = Rate shown in target currency as of Jan 26, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation