₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0239	View
2	ILS	AFN Afghani	21.4430	View
3	ILS	ALL Lek	26.1915	View
4	ILS	AMD Armenian Dram	111.2275	View
5	ILS	ANG Netherlands Antillean Guilder	0.498323	View
6	ILS	AOA Kwanza	254.2997	View
7	ILS	ARS Argentine Peso	291.6070	View
8	ILS	AUD Australian Dollar	0.441824	View
9	ILS	AWG Aruban Florin	0.499020	View
10	ILS	AZN Azerbaijanian Manat	0.468284	View
11	ILS	BAM Convertible Mark	0.519231	View
12	ILS	BBD Barbados Dollar	0.557564	View
13	ILS	BDT Taka	34.0102	View
14	ILS	BGN Bulgarian Lev	0.519231	View
15	ILS	BHD Bahraini Dinar	0.104822	View
16	ILS	BIF Burundi Franc	810.9769	View
17	ILS	BMD Bermudian Dollar	0.278782	View
18	ILS	BND Brunei Dollar	0.372799	View
19	ILS	BOB Boliviano	1.9333	View
20	ILS	BRL Brazilian Real	1.6480	View
21	ILS	BSD Bahamian Dollar	0.278782	View
22	ILS	BTN Ngultrum	24.0265	View
23	ILS	BWP Pula	3.8497	View
24	ILS	BYN Belarussian Ruble	0.910545	View
25	ILS	BZD Belize Dollar	0.562501	View
26	ILS	CAD Canadian Dollar	0.400724	View
27	ILS	CDF Congolese Franc	790.8242	View
28	ILS	CHF Swiss Franc	0.252539	View
29	ILS	CLP Chilean Peso	273.7996	View
30	ILS	CNY Yuan Renminbi	1.9993	View
31	ILS	COP Colombian Peso	1166.99	View
32	ILS	CRC Costa Rican Colon	141.3336	View
33	ILS	CUC Peso Convertible	0.278782	View
34	ILS	CUP Cuban Peso	6.6551	View
35	ILS	CVE Cape Verde Escudo	29.2744	View
36	ILS	CZK Czech Koruna	6.6737	View
37	ILS	DJF Djibouti Franc	49.7365	View
38	ILS	DKK Danish Krone	1.9839	View
39	ILS	DOP Dominican Peso	17.1506	View
40	ILS	DZD Algerian Dinar	37.7539	View
41	ILS	EGP Egyptian Pound	14.0220	View
42	ILS	ERN Nakfa	4.1817	View
43	ILS	ETB Ethiopian Birr	35.1821	View
44	ILS	EUR Euro	0.265851	View
45	ILS	FJD Fiji Dollar	0.647885	View
46	ILS	FKP Falkland Islands Pound	0.223438	View
47	ILS	GBP Pound Sterling	0.223486	View
48	ILS	GEL Lari	0.803840	View
49	ILS	GHS Ghana Cedi	4.2215	View
50	ILS	GIP Gibraltar Pound	0.223438	View
51	ILS	GMD Dalasi	20.2118	View
52	ILS	GNF Guinea Franc	2420.50	View
53	ILS	GTQ Quetzal	2.1543	View
54	ILS	GYD Guyana Dollar	58.2364	View
55	ILS	HKD Hong Kong Dollar	2.1710	View
56	ILS	HNL Lempira	7.1096	View
57	ILS	HRK Croatian Kuna	2.0003	View
58	ILS	HTG Gourde	36.9340	View
59	ILS	HUF Forint	108.5223	View
60	ILS	IDR Rupiah	4521.68	View
61	ILS	INR Indian Rupee	24.0586	View
62	ILS	IQD Iraqi Dinar	365.3144	View
63	ILS	IRR Iranian Rial	11709.58	View
64	ILS	ISK Iceland Krona	38.8758	View
65	ILS	JMD Jamaican Dollar	43.7515	View
66	ILS	JOD Jordanian Dinar	0.197656	View
67	ILS	JPY Yen	43.4427	View
68	ILS	KES Kenyan Shilling	36.0693	View
69	ILS	KGS Som	24.3795	View
70	ILS	KHR Riel	1119.80	View
71	ILS	KMF Comoro Franc	130.6071	View
72	ILS	KPW North Korean Won	250.9040	View
73	ILS	KRW Won	392.2752	View
74	ILS	KWD Kuwaiti Dinar	0.086115	View
75	ILS	KYD Cayman Islands Dollar	0.228602	View
76	ILS	KZT Tenge	144.3353	View
77	ILS	LAK Kip	6055.74	View
78	ILS	LBP Lebanese Pound	24964.93	View
79	ILS	LKR Sri Lanka Rupee	82.2761	View
80	ILS	LRD Liberian Dollar	54.4481	View
81	ILS	LSL Loti	5.1309	View
82	ILS	LTL Lithuanian Litas	0.916645	View
83	ILS	LVL Latvian Lats	0.186578	View
84	ILS	LYD Libyan Dinar	1.3713	View
85	ILS	MAD Moroccan Dirham	2.7530	View
86	ILS	MDL Moldovan Leu	5.1519	View
87	ILS	MGA Malagasy Ariary	1269.73	View
88	ILS	MKD Denar	16.3171	View
89	ILS	MMK Kyat	585.4594	View
90	ILS	MNT Tugrik	959.6912	View
91	ILS	MOP Pataca	2.2361	View
92	ILS	MRO Ouguiya	111.4608	View
93	ILS	MUR Mauritius Rupee	12.9132	View
94	ILS	MVR Rufiyaa	4.3100	View
95	ILS	MWK Kwacha	483.2155	View
96	ILS	MXN Mexican Peso	5.6719	View
97	ILS	MYR Malaysian Ringgit	1.2233	View
98	ILS	MZN Mozambique Metical	17.7720	View
99	ILS	NAD Namibia Dollar	5.1309	View
100	ILS	NGN Naira	432.1794	View
101	ILS	NIO Cordoba Oro	10.2102	View
102	ILS	NOK Norwegian Krone	3.1240	View
103	ILS	NPR Nepalese Rupee	38.4605	View
104	ILS	NZD New Zealand Dollar	0.489104	View
105	ILS	OMR Rial Omani	0.106749	View
106	ILS	PAB Balboa	0.278782	View
107	ILS	PEN Sol	1.0371	View
108	ILS	PGK Kina	1.1054	View
109	ILS	PHP Philippine Peso	16.3000	View
110	ILS	PKR Pakistan Rupee	77.0035	View
111	ILS	PLN Zloty	1.1202	View
112	ILS	PYG Guarani	2212.80	View
113	ILS	QAR Qatari Rial	1.0148	View
114	ILS	RON New Romanian Leu	1.3214	View
115	ILS	RSD Serbian Dinar	31.2225	View
116	ILS	RUB Russian Ruble	27.2656	View
117	ILS	RWF Rwanda Franc	386.1670	View
118	ILS	SAR Saudi Riyal	1.0454	View
119	ILS	SBD Solomon Islands Dollar	2.3526	View
120	ILS	SCR Seychelles Rupee	4.1463	View
121	ILS	SDG Sudanese Pound	166.9802	View
122	ILS	SEK Swedish Krona	3.0491	View
123	ILS	SGD Singapore Dollar	0.375321	View
124	ILS	SHP Saint Helena Pound	0.223438	View
125	ILS	SLL Leone	6332.52	View
126	ILS	SOS Somali Shilling	159.3104	View
127	ILS	SRD Surinam Dollar	9.7184	View
128	ILS	STD Dobra	6511.56	View
129	ILS	SVC El Salvador Colon	2.4393	View
130	ILS	SYP Syrian Pound	3624.71	View
131	ILS	SZL Lilangeni	5.1309	View
132	ILS	THB Baht	9.3746	View
133	ILS	TJS Somoni	3.0446	View
134	ILS	TMT Turkmenistan New Manat	0.977482	View
135	ILS	TND Tunisian Dinar	0.887361	View
136	ILS	TOP Pa’anga	0.668707	View
137	ILS	TRY Turkish Lira	9.9459	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8970	View
139	ILS	TWD New Taiwan Dollar	9.0512	View
140	ILS	TZS Tanzanian Shilling	711.2381	View
141	ILS	UAH Hryvnia	11.7184	View
142	ILS	UGX Uganda Shilling	1027.73	View
143	ILS	USD US Dollar	0.278782	View
144	ILS	UYU Peso Uruguayo	12.1099	View
145	ILS	UZS Uzbekistan Sum	3618.05	View
146	ILS	VEF Bolivar	1577362.52	View
147	ILS	VND Dong	6932.71	View
148	ILS	VUV Vatu	34.1013	View
149	ILS	WST Tala	0.787305	View
150	ILS	XAF CFA Franc BEAC	174.1428	View
151	ILS	XCD East Caribbean Dollar	0.752711	View
152	ILS	XOF CFA Franc BCEAO	173.5389	View
153	ILS	XPF CFP Franc	31.4658	View
154	ILS	YER Yemeni Rial	69.5897	View
155	ILS	ZAR Rand	5.1365	View
156	ILS	ZMW Zambian Kwacha	7.7328	View
157	ILS	ZWL Zimbabwe Dollar	18315.60	View

1 ILS = Rate shown in target currency as of Jan 26, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation