ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2738	View
2	GEL	AFN Afghani	26.6756	View
3	GEL	ALL Lek	32.5830	View
4	GEL	AMD Armenian Dram	138.3701	View
5	GEL	ANG Netherlands Antillean Guilder	0.619928	View
6	GEL	AOA Kwanza	316.3560	View
7	GEL	ARS Argentine Peso	362.7672	View
8	GEL	AUD Australian Dollar	0.549641	View
9	GEL	AWG Aruban Florin	0.620794	View
10	GEL	AZN Azerbaijanian Manat	0.582558	View
11	GEL	BAM Convertible Mark	0.645938	View
12	GEL	BBD Barbados Dollar	0.693625	View
13	GEL	BDT Taka	42.3096	View
14	GEL	BGN Bulgarian Lev	0.645938	View
15	GEL	BHD Bahraini Dinar	0.130401	View
16	GEL	BIF Burundi Franc	1008.88	View
17	GEL	BMD Bermudian Dollar	0.346812	View
18	GEL	BND Brunei Dollar	0.463772	View
19	GEL	BOB Boliviano	2.4051	View
20	GEL	BRL Brazilian Real	2.0501	View
21	GEL	BSD Bahamian Dollar	0.346812	View
22	GEL	BTN Ngultrum	29.8897	View
23	GEL	BWP Pula	4.7891	View
24	GEL	BYN Belarussian Ruble	1.1327	View
25	GEL	BZD Belize Dollar	0.699767	View
26	GEL	CAD Canadian Dollar	0.498512	View
27	GEL	CDF Congolese Franc	983.8073	View
28	GEL	CHF Swiss Franc	0.314166	View
29	GEL	CLP Chilean Peso	340.6143	View
30	GEL	CNY Yuan Renminbi	2.4872	View
31	GEL	COP Colombian Peso	1451.77	View
32	GEL	CRC Costa Rican Colon	175.8229	View
33	GEL	CUC Peso Convertible	0.346812	View
34	GEL	CUP Cuban Peso	8.2791	View
35	GEL	CVE Cape Verde Escudo	36.4181	View
36	GEL	CZK Czech Koruna	8.3022	View
37	GEL	DJF Djibouti Franc	61.8736	View
38	GEL	DKK Danish Krone	2.4681	View
39	GEL	DOP Dominican Peso	21.3358	View
40	GEL	DZD Algerian Dinar	46.9669	View
41	GEL	EGP Egyptian Pound	17.4437	View
42	GEL	ERN Nakfa	5.2022	View
43	GEL	ETB Ethiopian Birr	43.7675	View
44	GEL	EUR Euro	0.330726	View
45	GEL	FJD Fiji Dollar	0.805988	View
46	GEL	FKP Falkland Islands Pound	0.277964	View
47	GEL	GBP Pound Sterling	0.278023	View
48	GEL	GHS Ghana Cedi	5.2517	View
49	GEL	GIP Gibraltar Pound	0.277964	View
50	GEL	GMD Dalasi	25.1440	View
51	GEL	GNF Guinea Franc	3011.17	View
52	GEL	GTQ Quetzal	2.6800	View
53	GEL	GYD Guyana Dollar	72.4477	View
54	GEL	HKD Hong Kong Dollar	2.7008	View
55	GEL	HNL Lempira	8.8446	View
56	GEL	HRK Croatian Kuna	2.4884	View
57	GEL	HTG Gourde	45.9470	View
58	GEL	HUF Forint	135.0048	View
59	GEL	IDR Rupiah	5625.09	View
60	GEL	ILS New Israeli Sheqel	1.2440	View
61	GEL	INR Indian Rupee	29.9295	View
62	GEL	IQD Iraqi Dinar	454.4613	View
63	GEL	IRR Iranian Rial	14567.05	View
64	GEL	ISK Iceland Krona	48.3626	View
65	GEL	JMD Jamaican Dollar	54.4280	View
66	GEL	JOD Jordanian Dinar	0.245890	View
67	GEL	JPY Yen	54.0439	View
68	GEL	KES Kenyan Shilling	44.8713	View
69	GEL	KGS Som	30.3288	View
70	GEL	KHR Riel	1393.06	View
71	GEL	KMF Comoro Franc	162.4788	View
72	GEL	KPW North Korean Won	312.1315	View
73	GEL	KRW Won	488.0012	View
74	GEL	KWD Kuwaiti Dinar	0.107130	View
75	GEL	KYD Cayman Islands Dollar	0.284388	View
76	GEL	KZT Tenge	179.5571	View
77	GEL	LAK Kip	7533.51	View
78	GEL	LBP Lebanese Pound	31057.07	View
79	GEL	LKR Sri Lanka Rupee	102.3538	View
80	GEL	LRD Liberian Dollar	67.7350	View
81	GEL	LSL Loti	6.3830	View
82	GEL	LTL Lithuanian Litas	1.1403	View
83	GEL	LVL Latvian Lats	0.232108	View
84	GEL	LYD Libyan Dinar	1.7059	View
85	GEL	MAD Moroccan Dirham	3.4248	View
86	GEL	MDL Moldovan Leu	6.4091	View
87	GEL	MGA Malagasy Ariary	1579.58	View
88	GEL	MKD Denar	20.2990	View
89	GEL	MMK Kyat	728.3278	View
90	GEL	MNT Tugrik	1193.88	View
91	GEL	MOP Pataca	2.7817	View
92	GEL	MRO Ouguiya	138.6603	View
93	GEL	MUR Mauritius Rupee	16.0643	View
94	GEL	MVR Rufiyaa	5.3617	View
95	GEL	MWK Kwacha	601.1335	View
96	GEL	MXN Mexican Peso	7.0560	View
97	GEL	MYR Malaysian Ringgit	1.5218	View
98	GEL	MZN Mozambique Metical	22.1089	View
99	GEL	NAD Namibia Dollar	6.3830	View
100	GEL	NGN Naira	537.6432	View
101	GEL	NIO Cordoba Oro	12.7018	View
102	GEL	NOK Norwegian Krone	3.8863	View
103	GEL	NPR Nepalese Rupee	47.8459	View
104	GEL	NZD New Zealand Dollar	0.608459	View
105	GEL	OMR Rial Omani	0.132799	View
106	GEL	PAB Balboa	0.346812	View
107	GEL	PEN Sol	1.2902	View
108	GEL	PGK Kina	1.3751	View
109	GEL	PHP Philippine Peso	20.2776	View
110	GEL	PKR Pakistan Rupee	95.7945	View
111	GEL	PLN Zloty	1.3936	View
112	GEL	PYG Guarani	2752.79	View
113	GEL	QAR Qatari Rial	1.2624	View
114	GEL	RON New Romanian Leu	1.6438	View
115	GEL	RSD Serbian Dinar	38.8416	View
116	GEL	RUB Russian Ruble	33.9191	View
117	GEL	RWF Rwanda Franc	480.4025	View
118	GEL	SAR Saudi Riyal	1.3005	View
119	GEL	SBD Solomon Islands Dollar	2.9267	View
120	GEL	SCR Seychelles Rupee	5.1581	View
121	GEL	SDG Sudanese Pound	207.7280	View
122	GEL	SEK Swedish Krona	3.7931	View
123	GEL	SGD Singapore Dollar	0.466910	View
124	GEL	SHP Saint Helena Pound	0.277964	View
125	GEL	SLL Leone	7877.83	View
126	GEL	SOS Somali Shilling	198.1866	View
127	GEL	SRD Surinam Dollar	12.0899	View
128	GEL	STD Dobra	8100.56	View
129	GEL	SVC El Salvador Colon	3.0346	View
130	GEL	SYP Syrian Pound	4509.24	View
131	GEL	SZL Lilangeni	6.3830	View
132	GEL	THB Baht	11.6622	View
133	GEL	TJS Somoni	3.7876	View
134	GEL	TMT Turkmenistan New Manat	1.2160	View
135	GEL	TND Tunisian Dinar	1.1039	View
136	GEL	TOP Pa’anga	0.831890	View
137	GEL	TRY Turkish Lira	12.3730	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3599	View
139	GEL	TWD New Taiwan Dollar	11.2599	View
140	GEL	TZS Tanzanian Shilling	884.7999	View
141	GEL	UAH Hryvnia	14.5780	View
142	GEL	UGX Uganda Shilling	1278.53	View
143	GEL	USD US Dollar	0.346812	View
144	GEL	UYU Peso Uruguayo	15.0650	View
145	GEL	UZS Uzbekistan Sum	4500.95	View
146	GEL	VEF Bolivar	1962282.87	View
147	GEL	VND Dong	8624.48	View
148	GEL	VUV Vatu	42.4230	View
149	GEL	WST Tala	0.979429	View
150	GEL	XAF CFA Franc BEAC	216.6385	View
151	GEL	XCD East Caribbean Dollar	0.936394	View
152	GEL	XOF CFA Franc BCEAO	215.8873	View
153	GEL	XPF CFP Franc	39.1443	View
154	GEL	YER Yemeni Rial	86.5715	View
155	GEL	ZAR Rand	6.3899	View
156	GEL	ZMW Zambian Kwacha	9.6199	View
157	GEL	ZWL Zimbabwe Dollar	22785.12	View

1 GEL = Rate shown in target currency as of Jan 26, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation