Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001262	View
2	BIF	AFN Afghani	0.026440	View
3	BIF	ALL Lek	0.032296	View
4	BIF	AMD Armenian Dram	0.137152	View
5	BIF	ANG Netherlands Antillean Guilder	0.000614	View
6	BIF	AOA Kwanza	0.313572	View
7	BIF	ARS Argentine Peso	0.359574	View
8	BIF	AUD Australian Dollar	0.000544	View
9	BIF	AWG Aruban Florin	0.000615	View
10	BIF	AZN Azerbaijanian Manat	0.000577	View
11	BIF	BAM Convertible Mark	0.000640	View
12	BIF	BBD Barbados Dollar	0.000687	View
13	BIF	BDT Taka	0.041937	View
14	BIF	BGN Bulgarian Lev	0.000640	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000343	View
17	BIF	BND Brunei Dollar	0.000459	View
18	BIF	BOB Boliviano	0.002383	View
19	BIF	BRL Brazilian Real	0.002032	View
20	BIF	BSD Bahamian Dollar	0.000343	View
21	BIF	BTN Ngultrum	0.029626	View
22	BIF	BWP Pula	0.004746	View
23	BIF	BYN Belarussian Ruble	0.001122	View
24	BIF	BZD Belize Dollar	0.000693	View
25	BIF	CAD Canadian Dollar	0.000494	View
26	BIF	CDF Congolese Franc	0.975150	View
27	BIF	CHF Swiss Franc	0.000311	View
28	BIF	CLP Chilean Peso	0.337617	View
29	BIF	CNY Yuan Renminbi	0.002465	View
30	BIF	COP Colombian Peso	1.4390	View
31	BIF	CRC Costa Rican Colon	0.174275	View
32	BIF	CUC Peso Convertible	0.000343	View
33	BIF	CUP Cuban Peso	0.008206	View
34	BIF	CVE Cape Verde Escudo	0.036097	View
35	BIF	CZK Czech Koruna	0.008229	View
36	BIF	DJF Djibouti Franc	0.061329	View
37	BIF	DKK Danish Krone	0.002446	View
38	BIF	DOP Dominican Peso	0.021148	View
39	BIF	DZD Algerian Dinar	0.046553	View
40	BIF	EGP Egyptian Pound	0.017290	View
41	BIF	ERN Nakfa	0.005156	View
42	BIF	ETB Ethiopian Birr	0.043382	View
43	BIF	EUR Euro	0.000327	View
44	BIF	FJD Fiji Dollar	0.000798	View
45	BIF	FKP Falkland Islands Pound	0.000275	View
46	BIF	GBP Pound Sterling	0.000275	View
47	BIF	GEL Lari	0.000991	View
48	BIF	GHS Ghana Cedi	0.005205	View
49	BIF	GIP Gibraltar Pound	0.000275	View
50	BIF	GMD Dalasi	0.024922	View
51	BIF	GNF Guinea Franc	2.9847	View
52	BIF	GTQ Quetzal	0.002656	View
53	BIF	GYD Guyana Dollar	0.071810	View
54	BIF	HKD Hong Kong Dollar	0.002676	View
55	BIF	HNL Lempira	0.008766	View
56	BIF	HRK Croatian Kuna	0.002466	View
57	BIF	HTG Gourde	0.045542	View
58	BIF	HUF Forint	0.133816	View
59	BIF	IDR Rupiah	5.5756	View
60	BIF	ILS New Israeli Sheqel	0.001233	View
61	BIF	INR Indian Rupee	0.029666	View
62	BIF	IQD Iraqi Dinar	0.450462	View
63	BIF	IRR Iranian Rial	14.4389	View
64	BIF	ISK Iceland Krona	0.047937	View
65	BIF	JMD Jamaican Dollar	0.053949	View
66	BIF	JOD Jordanian Dinar	0.000243	View
67	BIF	JPY Yen	0.053568	View
68	BIF	KES Kenyan Shilling	0.044476	View
69	BIF	KGS Som	0.030061	View
70	BIF	KHR Riel	1.3808	View
71	BIF	KMF Comoro Franc	0.161049	View
72	BIF	KPW North Korean Won	0.309384	View
73	BIF	KRW Won	0.483706	View
74	BIF	KWD Kuwaiti Dinar	0.000106	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.177977	View
77	BIF	LAK Kip	7.4672	View
78	BIF	LBP Lebanese Pound	30.7838	View
79	BIF	LKR Sri Lanka Rupee	0.101453	View
80	BIF	LRD Liberian Dollar	0.067138	View
81	BIF	LSL Loti	0.006326	View
82	BIF	LTL Lithuanian Litas	0.001130	View
83	BIF	LVL Latvian Lats	0.000230	View
84	BIF	LYD Libyan Dinar	0.001690	View
85	BIF	MAD Moroccan Dirham	0.003394	View
86	BIF	MDL Moldovan Leu	0.006352	View
87	BIF	MGA Malagasy Ariary	1.5657	View
88	BIF	MKD Denar	0.020120	View
89	BIF	MMK Kyat	0.721918	View
90	BIF	MNT Tugrik	1.1834	View
91	BIF	MOP Pataca	0.002757	View
92	BIF	MRO Ouguiya	0.137440	View
93	BIF	MUR Mauritius Rupee	0.015922	View
94	BIF	MVR Rufiyaa	0.005314	View
95	BIF	MWK Kwacha	0.595843	View
96	BIF	MXN Mexican Peso	0.006993	View
97	BIF	MYR Malaysian Ringgit	0.001508	View
98	BIF	MZN Mozambique Metical	0.021914	View
99	BIF	NAD Namibia Dollar	0.006326	View
100	BIF	NGN Naira	0.532912	View
101	BIF	NIO Cordoba Oro	0.012590	View
102	BIF	NOK Norwegian Krone	0.003852	View
103	BIF	NPR Nepalese Rupee	0.047424	View
104	BIF	NZD New Zealand Dollar	0.000603	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000343	View
107	BIF	PEN Sol	0.001278	View
108	BIF	PGK Kina	0.001363	View
109	BIF	PHP Philippine Peso	0.020099	View
110	BIF	PKR Pakistan Rupee	0.094951	View
111	BIF	PLN Zloty	0.001381	View
112	BIF	PYG Guarani	2.7286	View
113	BIF	QAR Qatari Rial	0.001251	View
114	BIF	RON New Romanian Leu	0.001629	View
115	BIF	RSD Serbian Dinar	0.038499	View
116	BIF	RUB Russian Ruble	0.033620	View
117	BIF	RWF Rwanda Franc	0.476175	View
118	BIF	SAR Saudi Riyal	0.001289	View
119	BIF	SBD Solomon Islands Dollar	0.002900	View
120	BIF	SCR Seychelles Rupee	0.005112	View
121	BIF	SDG Sudanese Pound	0.205900	View
122	BIF	SEK Swedish Krona	0.003759	View
123	BIF	SGD Singapore Dollar	0.000462	View
124	BIF	SHP Saint Helena Pound	0.000275	View
125	BIF	SLL Leone	7.8085	View
126	BIF	SOS Somali Shilling	0.196442	View
127	BIF	SRD Surinam Dollar	0.011983	View
128	BIF	STD Dobra	8.0293	View
129	BIF	SVC El Salvador Colon	0.003007	View
130	BIF	SYP Syrian Pound	4.4696	View
131	BIF	SZL Lilangeni	0.006326	View
132	BIF	THB Baht	0.011559	View
133	BIF	TJS Somoni	0.003754	View
134	BIF	TMT Turkmenistan New Manat	0.001205	View
135	BIF	TND Tunisian Dinar	0.001094	View
136	BIF	TOP Pa’anga	0.000824	View
137	BIF	TRY Turkish Lira	0.012264	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002339	View
139	BIF	TWD New Taiwan Dollar	0.011160	View
140	BIF	TZS Tanzanian Shilling	0.877013	View
141	BIF	UAH Hryvnia	0.014449	View
142	BIF	UGX Uganda Shilling	1.2673	View
143	BIF	USD US Dollar	0.000343	View
144	BIF	UYU Peso Uruguayo	0.014932	View
145	BIF	UZS Uzbekistan Sum	4.4613	View
146	BIF	VEF Bolivar	1945.02	View
147	BIF	VND Dong	8.5486	View
148	BIF	VUV Vatu	0.042049	View
149	BIF	WST Tala	0.000970	View
150	BIF	XAF CFA Franc BEAC	0.214732	View
151	BIF	XCD East Caribbean Dollar	0.000928	View
152	BIF	XOF CFA Franc BCEAO	0.213987	View
153	BIF	XPF CFP Franc	0.038799	View
154	BIF	YER Yemeni Rial	0.085809	View
155	BIF	ZAR Rand	0.006333	View
156	BIF	ZMW Zambian Kwacha	0.009535	View
157	BIF	ZWL Zimbabwe Dollar	22.5846	View

1 BIF = Rate shown in target currency as of Jan 26, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation