ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.386629	View
2	TJS	AFN Afghani	6.7896	View
3	TJS	ALL Lek	8.6128	View
4	TJS	AMD Armenian Dram	39.5487	View
5	TJS	AOA Kwanza	96.5218	View
6	TJS	ARS Argentine Peso	144.3322	View
7	TJS	AUD Australian Dollar	0.148964	View
8	TJS	AWG Aruban Florin	0.189464	View
9	TJS	AZN Azerbaijanian Manat	0.179356	View
10	TJS	BAM Convertible Mark	0.175695	View
11	TJS	BBD Barbados Dollar	0.211924	View
12	TJS	BDT Taka	12.9270	View
13	TJS	BHD Bahraini Dinar	0.039714	View
14	TJS	BIF Burundi Franc	312.6168	View
15	TJS	BMD Bermudian Dollar	0.105258	View
16	TJS	BND Brunei Dollar	0.134075	View
17	TJS	BOB Boliviano	0.727021	View
18	TJS	BRL Brazilian Real	0.527259	View
19	TJS	BSD Bahamian Dollar	0.105221	View
20	TJS	BTN Ngultrum	9.7600	View
21	TJS	BWP Pula	1.4125	View
22	TJS	BYN Belarussian Ruble	0.302000	View
23	TJS	BZD Belize Dollar	0.211594	View
24	TJS	CAD Canadian Dollar	0.145714	View
25	TJS	CDF Congolese Franc	242.0939	View
26	TJS	CHF Swiss Franc	0.083072	View
27	TJS	CLP Chilean Peso	94.2051	View
28	TJS	CNY Yuan Renminbi	0.718707	View
29	TJS	COP Colombian Peso	384.0366	View
30	TJS	CRC Costa Rican Colon	48.6985	View
31	TJS	CUC Peso Convertible	0.105258	View
32	TJS	CUP Cuban Peso	2.7893	View
33	TJS	CVE Cape Verde Escudo	9.9495	View
34	TJS	CZK Czech Koruna	2.1881	View
35	TJS	DJF Djibouti Franc	18.7065	View
36	TJS	DKK Danish Krone	0.670800	View
37	TJS	DOP Dominican Peso	6.3550	View
38	TJS	DZD Algerian Dinar	13.9150	View
39	TJS	EGP Egyptian Pound	5.5901	View
40	TJS	ERN Nakfa	1.5789	View
41	TJS	ETB Ethiopian Birr	16.4733	View
42	TJS	EUR Euro	0.089754	View
43	TJS	FJD Fiji Dollar	0.232778	View
44	TJS	FKP Falkland Islands Pound	0.078306	View
45	TJS	GBP Pound Sterling	0.078229	View
46	TJS	GEL Lari	0.283185	View
47	TJS	GHS Ghana Cedi	1.1600	View
48	TJS	GIP Gibraltar Pound	0.078306	View
49	TJS	GMD Dalasi	7.7369	View
50	TJS	GNF Guinea Franc	923.9042	View
51	TJS	GTQ Quetzal	0.804903	View
52	TJS	GYD Guyana Dollar	22.0109	View
53	TJS	HKD Hong Kong Dollar	0.824387	View
54	TJS	HNL Lempira	2.8004	View
55	TJS	HRK Croatian Kuna	0.676379	View
56	TJS	HTG Gourde	13.7965	View
57	TJS	HUF Forint	33.7041	View
58	TJS	IDR Rupiah	1798.79	View
59	TJS	ILS New Israeli Sheqel	0.319375	View
60	TJS	INR Indian Rupee	9.8002	View
61	TJS	IQD Iraqi Dinar	137.8882	View
62	TJS	IRR Iranian Rial	138532.94	View
63	TJS	ISK Iceland Krona	12.8615	View
64	TJS	JMD Jamaican Dollar	16.6362	View
65	TJS	JOD Jordanian Dinar	0.074632	View
66	TJS	JPY Yen	16.7629	View
67	TJS	KES Kenyan Shilling	13.5941	View
68	TJS	KGS Som	9.2049	View
69	TJS	KHR Riel	422.6117	View
70	TJS	KMF Comoro Franc	44.2085	View
71	TJS	KPW North Korean Won	94.7338	View
72	TJS	KRW Won	156.2632	View
73	TJS	KWD Kuwaiti Dinar	0.032492	View
74	TJS	KYD Cayman Islands Dollar	0.087675	View
75	TJS	KZT Tenge	49.7175	View
76	TJS	LAK Kip	2311.47	View
77	TJS	LBP Lebanese Pound	9425.87	View
78	TJS	LKR Sri Lanka Rupee	33.2068	View
79	TJS	LRD Liberian Dollar	19.3890	View
80	TJS	LSL Loti	1.7305	View
81	TJS	LTL Lithuanian Litas	0.310800	View
82	TJS	LVL Latvian Lats	0.063669	View
83	TJS	LYD Libyan Dinar	0.668919	View
84	TJS	MAD Moroccan Dirham	0.977059	View
85	TJS	MDL Moldovan Leu	1.8127	View
86	TJS	MGA Malagasy Ariary	436.2953	View
87	TJS	MKD Denar	5.5314	View
88	TJS	MMK Kyat	221.0948	View
89	TJS	MNT Tugrik	378.4386	View
90	TJS	MOP Pataca	0.848730	View
91	TJS	MUR Mauritius Rupee	4.8949	View
92	TJS	MVR Rufiyaa	1.6273	View
93	TJS	MWK Kwacha	182.7812	View
94	TJS	MXN Mexican Peso	1.8212	View
95	TJS	MYR Malaysian Ringgit	0.417352	View
96	TJS	MZN Mozambique Metical	6.7324	View
97	TJS	NAD Namibia Dollar	1.7305	View
98	TJS	NGN Naira	143.0989	View
99	TJS	NIO Cordoba Oro	3.8662	View
100	TJS	NOK Norwegian Krone	1.0026	View
101	TJS	NPR Nepalese Rupee	15.6160	View
102	TJS	NZD New Zealand Dollar	0.180391	View
103	TJS	OMR Rial Omani	0.040506	View
104	TJS	PAB Balboa	0.105208	View
105	TJS	PEN Sol	0.356618	View
106	TJS	PGK Kina	0.453821	View
107	TJS	PHP Philippine Peso	6.3025	View
108	TJS	PKR Pakistan Rupee	29.3618	View
109	TJS	PLN Zloty	0.381906	View
110	TJS	PYG Guarani	680.4848	View
111	TJS	QAR Qatari Rial	0.383775	View
112	TJS	RON New Romanian Leu	0.457063	View
113	TJS	RSD Serbian Dinar	10.5401	View
114	TJS	RUB Russian Ruble	8.1159	View
115	TJS	RWF Rwanda Franc	153.7296	View
116	TJS	SAR Saudi Riyal	0.395054	View
117	TJS	SBD Solomon Islands Dollar	0.848186	View
118	TJS	SCR Seychelles Rupee	1.4771	View
119	TJS	SDG Sudanese Pound	63.2602	View
120	TJS	SEK Swedish Krona	0.975948	View
121	TJS	SGD Singapore Dollar	0.134109	View
122	TJS	SOS Somali Shilling	60.1554	View
123	TJS	SRD Surinam Dollar	3.9418	View
124	TJS	STD Dobra	2178.63	View
125	TJS	SVC El Salvador Colon	0.920698	View
126	TJS	SYP Syrian Pound	11.6361	View
127	TJS	SZL Lilangeni	1.7299	View
128	TJS	THB Baht	3.3792	View
129	TJS	TMT Turkmenistan New Manat	0.368929	View
130	TJS	TND Tunisian Dinar	0.303884	View
131	TJS	TRY Turkish Lira	4.7014	View
132	TJS	TTD Trinidad and Tobago Dollar	0.714082	View
133	TJS	TWD New Taiwan Dollar	3.3411	View
134	TJS	TZS Tanzanian Shilling	274.1976	View
135	TJS	UAH Hryvnia	4.5716	View
136	TJS	UGX Uganda Shilling	389.3361	View
137	TJS	USD US Dollar	0.105258	View
138	TJS	UYU Peso Uruguayo	4.2455	View
139	TJS	UZS Uzbekistan Sum	1279.94	View
140	TJS	VND Dong	2772.08	View
141	TJS	VUV Vatu	12.5479	View
142	TJS	WST Tala	0.288929	View
143	TJS	XAF CFA Franc BEAC	58.9195	View
144	TJS	XCD East Caribbean Dollar	0.284465	View
145	TJS	XOF CFA Franc BCEAO	58.9976	View
146	TJS	XPF CFP Franc	10.7105	View
147	TJS	YER Yemeni Rial	24.9620	View
148	TJS	ZAR Rand	1.7282	View
149	TJS	ZMW Zambian Kwacha	2.0016	View
150	TJS	ZWL Zimbabwe Dollar	33.8931	View

1 TJS = Rate shown in target currency as of Apr 11, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation