ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, September 10, 2025

Date

Sep 10, 2025

Available Rates

157

Previous Day

Sep 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.390322	View
2	TJS	AFN Afghani	7.2574	View
3	TJS	ALL Lek	8.8214	View
4	TJS	AMD Armenian Dram	40.4944	View
5	TJS	ANG Netherlands Antillean Guilder	0.191953	View
6	TJS	AOA Kwanza	97.6602	View
7	TJS	ARS Argentine Peso	150.4689	View
8	TJS	AUD Australian Dollar	0.160851	View
9	TJS	AWG Aruban Florin	0.190221	View
10	TJS	AZN Azerbaijanian Manat	0.176778	View
11	TJS	BAM Convertible Mark	0.177680	View
12	TJS	BBD Barbados Dollar	0.212538	View
13	TJS	BDT Taka	12.9537	View
14	TJS	BGN Bulgarian Lev	0.177535	View
15	TJS	BHD Bahraini Dinar	0.039660	View
16	TJS	BIF Burundi Franc	317.0398	View
17	TJS	BMD Bermudian Dollar	0.106269	View
18	TJS	BND Brunei Dollar	0.133638	View
19	TJS	BOB Boliviano	0.736767	View
20	TJS	BRL Brazilian Real	0.577159	View
21	TJS	BSD Bahamian Dollar	0.106269	View
22	TJS	BTN Ngultrum	9.3731	View
23	TJS	BWP Pula	1.4721	View
24	TJS	BYN Belarussian Ruble	0.359821	View
25	TJS	BZD Belize Dollar	0.214893	View
26	TJS	CAD Canadian Dollar	0.147271	View
27	TJS	CDF Congolese Franc	309.1591	View
28	TJS	CHF Swiss Franc	0.084764	View
29	TJS	CLP Chilean Peso	102.8051	View
30	TJS	CNY Yuan Renminbi	0.756937	View
31	TJS	COP Colombian Peso	416.7982	View
32	TJS	CRC Costa Rican Colon	53.6846	View
33	TJS	CUC Peso Convertible	0.106269	View
34	TJS	CUP Cuban Peso	2.5568	View
35	TJS	CVE Cape Verde Escudo	10.0177	View
36	TJS	CZK Czech Koruna	2.2138	View
37	TJS	DJF Djibouti Franc	18.9398	View
38	TJS	DKK Danish Krone	0.677637	View
39	TJS	DOP Dominican Peso	6.7672	View
40	TJS	DZD Algerian Dinar	13.8025	View
41	TJS	EGP Egyptian Pound	5.0483	View
42	TJS	ERN Nakfa	1.5940	View
43	TJS	ETB Ethiopian Birr	15.2187	View
44	TJS	EUR Euro	0.090773	View
45	TJS	FJD Fiji Dollar	0.238325	View
46	TJS	FKP Falkland Islands Pound	0.078578	View
47	TJS	GBP Pound Sterling	0.078519	View
48	TJS	GEL Lari	0.286063	View
49	TJS	GHS Ghana Cedi	1.2906	View
50	TJS	GIP Gibraltar Pound	0.078578	View
51	TJS	GMD Dalasi	7.7034	View
52	TJS	GNF Guinea Franc	922.2045	View
53	TJS	GTQ Quetzal	0.815216	View
54	TJS	GYD Guyana Dollar	22.3222	View
55	TJS	HKD Hong Kong Dollar	0.827759	View
56	TJS	HNL Lempira	2.7819	View
57	TJS	HRK Croatian Kuna	0.684484	View
58	TJS	HTG Gourde	13.9501	View
59	TJS	HUF Forint	35.7105	View
60	TJS	IDR Rupiah	1752.03	View
61	TJS	ILS New Israeli Sheqel	0.354245	View
62	TJS	INR Indian Rupee	9.3645	View
63	TJS	IQD Iraqi Dinar	139.2440	View
64	TJS	IRR Iranian Rial	4468.40	View
65	TJS	ISK Iceland Krona	12.9807	View
66	TJS	JMD Jamaican Dollar	17.0418	View
67	TJS	JOD Jordanian Dinar	0.075344	View
68	TJS	JPY Yen	15.6740	View
69	TJS	KES Kenyan Shilling	13.7873	View
70	TJS	KGS Som	9.2951	View
71	TJS	KHR Riel	425.5786	View
72	TJS	KMF Comoro Franc	44.6937	View
73	TJS	KPW North Korean Won	95.6445	View
74	TJS	KRW Won	147.5923	View
75	TJS	KWD Kuwaiti Dinar	0.032438	View
76	TJS	KYD Cayman Islands Dollar	0.088462	View
77	TJS	KZT Tenge	57.2095	View
78	TJS	LAK Kip	2309.40	View
79	TJS	LBP Lebanese Pound	9560.89	View
80	TJS	LKR Sri Lanka Rupee	31.5378	View
81	TJS	LRD Liberian Dollar	21.2463	View
82	TJS	LSL Loti	1.8631	View
83	TJS	LTL Lithuanian Litas	0.313675	View
84	TJS	LVL Latvian Lats	0.063847	View
85	TJS	LYD Libyan Dinar	0.575489	View
86	TJS	MAD Moroccan Dirham	0.943173	View
87	TJS	MDL Moldovan Leu	1.7675	View
88	TJS	MGA Malagasy Ariary	449.6956	View
89	TJS	MKD Denar	5.5815	View
90	TJS	MMK Kyat	223.1347	View
91	TJS	MNT Tugrik	382.2796	View
92	TJS	MOP Pataca	0.852540	View
93	TJS	MRO Ouguiya	42.4572	View
94	TJS	MUR Mauritius Rupee	4.8713	View
95	TJS	MVR Rufiyaa	1.6406	View
96	TJS	MWK Kwacha	184.6567	View
97	TJS	MXN Mexican Peso	1.9795	View
98	TJS	MYR Malaysian Ringgit	0.447924	View
99	TJS	MZN Mozambique Metical	6.7893	View
100	TJS	NAD Namibia Dollar	1.8631	View
101	TJS	NGN Naira	160.7788	View
102	TJS	NIO Cordoba Oro	3.9075	View
103	TJS	NOK Norwegian Krone	1.0547	View
104	TJS	NPR Nepalese Rupee	15.0040	View
105	TJS	NZD New Zealand Dollar	0.178861	View
106	TJS	OMR Rial Omani	0.040479	View
107	TJS	PAB Balboa	0.106269	View
108	TJS	PEN Sol	0.371535	View
109	TJS	PGK Kina	0.436683	View
110	TJS	PHP Philippine Peso	6.0705	View
111	TJS	PKR Pakistan Rupee	29.6241	View
112	TJS	PLN Zloty	0.387105	View
113	TJS	PYG Guarani	764.1346	View
114	TJS	QAR Qatari Rial	0.386819	View
115	TJS	RON New Romanian Leu	0.460641	View
116	TJS	RSD Serbian Dinar	10.6434	View
117	TJS	RUB Russian Ruble	8.8944	View
118	TJS	RWF Rwanda Franc	154.1905	View
119	TJS	SAR Saudi Riyal	0.394197	View
120	TJS	SBD Solomon Islands Dollar	0.899687	View
121	TJS	SCR Seychelles Rupee	1.5790	View
122	TJS	SDG Sudanese Pound	63.8010	View
123	TJS	SEK Swedish Krona	0.994066	View
124	TJS	SGD Singapore Dollar	0.136315	View
125	TJS	SHP Saint Helena Pound	0.078578	View
126	TJS	SLL Leone	2416.57	View
127	TJS	SOS Somali Shilling	60.7279	View
128	TJS	SRD Surinam Dollar	4.1578	View
129	TJS	STD Dobra	2244.78	View
130	TJS	SVC El Salvador Colon	0.929855	View
131	TJS	SYP Syrian Pound	1381.70	View
132	TJS	SZL Lilangeni	1.8631	View
133	TJS	THB Baht	3.3772	View
134	TJS	TMT Turkmenistan New Manat	0.371883	View
135	TJS	TND Tunisian Dinar	0.308815	View
136	TJS	TOP Pa’anga	0.250498	View
137	TJS	TRY Turkish Lira	4.3873	View
138	TJS	TTD Trinidad and Tobago Dollar	0.722076	View
139	TJS	TWD New Taiwan Dollar	3.1592	View
140	TJS	TZS Tanzanian Shilling	255.2914	View
141	TJS	UAH Hryvnia	4.3887	View
142	TJS	UGX Uganda Shilling	372.0855	View
143	TJS	USD US Dollar	0.106269	View
144	TJS	UYU Peso Uruguayo	4.2675	View
145	TJS	UZS Uzbekistan Sum	1314.62	View
146	TJS	VEF Bolivar	1648578.90	View
147	TJS	VND Dong	2773.15	View
148	TJS	VUV Vatu	12.3511	View
149	TJS	WST Tala	0.288617	View
150	TJS	XAF CFA Franc BEAC	59.5915	View
151	TJS	XCD East Caribbean Dollar	0.287653	View
152	TJS	XOF CFA Franc BCEAO	58.5870	View
153	TJS	XPF CFP Franc	10.6626	View
154	TJS	YER Yemeni Rial	25.4613	View
155	TJS	ZAR Rand	1.8672	View
156	TJS	ZMW Zambian Kwacha	2.5617	View
157	TJS	ZWL Zimbabwe Dollar	7097.30	View

1 TJS = Rate shown in target currency as of Sep 10, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation